Telefonica Brasil S.A. - Price History
Monthly price history for VIV (Telefonica Brasil S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.30 | $9.30 |
| March 2024 | $9.85 | $10.07 |
| February 2024 | $10.70 | $10.93 |
| January 2024 | $10.10 | $10.32 |
| December 2023 | $10.70 | $10.94 |
| November 2023 | $10.37 | $10.70 |
| October 2023 | $8.64 | $8.91 |
| September 2023 | $8.27 | $8.55 |
| August 2023 | $8.11 | $8.44 |
| July 2023 | $8.58 | $8.98 |
| June 2023 | $8.73 | $9.13 |
| May 2023 | $7.53 | $7.92 |
| April 2023 | $7.77 | $8.17 |
| March 2023 | $7.10 | $7.57 |
| February 2023 | $6.98 | $7.45 |
| January 2023 | $7.62 | $8.13 |
| December 2022 | $6.53 | $7.15 |
| November 2022 | $6.67 | $7.31 |
| October 2022 | $7.29 | $7.99 |
| September 2022 | $6.86 | $7.52 |
| August 2022 | $7.38 | $8.12 |
| July 2022 | $7.89 | $8.68 |
| June 2022 | $8.18 | $9.06 |
| May 2022 | $9.70 | $10.74 |
| April 2022 | $9.56 | $10.60 |
| March 2022 | $9.88 | $11.25 |
| February 2022 | $8.58 | $9.79 |
| January 2022 | $8.22 | $9.38 |
| December 2021 | $7.58 | $8.65 |
| November 2021 | $7.54 | $8.83 |
| October 2021 | $6.86 | $8.03 |
| September 2021 | $6.57 | $7.76 |
| August 2021 | $7.16 | $8.46 |
| July 2021 | $6.76 | $7.98 |
| June 2021 | $7.14 | $8.50 |
| May 2021 | $7.11 | $8.46 |
| April 2021 | $6.64 | $7.93 |
| March 2021 | $6.45 | $7.87 |
| February 2021 | $6.41 | $7.87 |
| January 2021 | $6.73 | $8.26 |
| December 2020 | $7.21 | $8.85 |
| November 2020 | $7.01 | $8.75 |
| October 2020 | $5.87 | $7.36 |
| September 2020 | $6.12 | $7.67 |
| August 2020 | $6.90 | $8.73 |
| July 2020 | $7.98 | $10.09 |
| June 2020 | $6.94 | $8.86 |
| May 2020 | $6.87 | $8.77 |
| April 2020 | $6.40 | $8.40 |
| March 2020 | $7.06 | $9.53 |
| February 2020 | $8.81 | $11.93 |
| January 2020 | $10.25 | $13.88 |
| December 2019 | $10.43 | $14.32 |
| November 2019 | $9.58 | $13.15 |
| October 2019 | $9.59 | $13.17 |
| September 2019 | $9.59 | $13.17 |
| August 2019 | $9.44 | $12.96 |
| July 2019 | $9.94 | $13.64 |
| June 2019 | $9.37 | $13.02 |
| May 2019 | $8.81 | $12.24 |
| April 2019 | $8.50 | $11.90 |
| March 2019 | $8.38 | $12.07 |
| February 2019 | $8.62 | $12.48 |
| January 2019 | $9.26 | $13.40 |
| December 2018 | $8.24 | $11.93 |
| November 2018 | $8.07 | $11.85 |
| October 2018 | $7.90 | $11.60 |
| September 2018 | $6.63 | $9.73 |
| August 2018 | $6.49 | $9.89 |
| July 2018 | $7.24 | $11.04 |
| June 2018 | $7.75 | $11.87 |
| May 2018 | $7.87 | $12.05 |
| April 2018 | $9.22 | $14.12 |
| March 2018 | $9.81 | $15.36 |
| February 2018 | $10 | $15.67 |
| January 2018 | $10.83 | $16.96 |
| December 2017 | $9.47 | $14.83 |
| November 2017 | $9.18 | $14.56 |
| October 2017 | $9.71 | $15.40 |
| September 2017 | $9.96 | $15.84 |
| August 2017 | $9.68 | $15.40 |
| July 2017 | $9.36 | $14.88 |
| June 2017 | $8.47 | $13.49 |
| May 2017 | $8.99 | $14.31 |
| April 2017 | $9.29 | $14.79 |
| March 2017 | $9.09 | $14.85 |
| February 2017 | $8.81 | $14.41 |
| January 2017 | $9.04 | $14.78 |
| December 2016 | $8.12 | $13.38 |
| November 2016 | $7.92 | $13.05 |
| October 2016 | $8.74 | $14.40 |
| September 2016 | $8.72 | $14.47 |
| August 2016 | $9 | $14.94 |
| July 2016 | $9.12 | $15.14 |
| June 2016 | $8.18 | $13.60 |
| May 2016 | $6.93 | $11.52 |
| April 2016 | $7.39 | $12.32 |
| March 2016 | $7.32 | $12.49 |
| February 2016 | $5.60 | $9.58 |
| January 2016 | $5.09 | $8.72 |
| December 2015 | $5.25 | $9.03 |
| November 2015 | $5.43 | $9.38 |
| October 2015 | $5.99 | $10.36 |
| September 2015 | $5.27 | $9.13 |
| August 2015 | $6.40 | $11.13 |
| July 2015 | $7.47 | $13.02 |
| June 2015 | $7.99 | $13.93 |
| May 2015 | $8.07 | $14.07 |
| April 2015 | $9.31 | $16.42 |
| March 2015 | $8.67 | $15.29 |
| February 2015 | $10.51 | $18.54 |
| January 2015 | $10.07 | $18.44 |
| December 2014 | $9.59 | $17.68 |
| November 2014 | $11.08 | $20.56 |
| October 2014 | $10.98 | $20.44 |
| September 2014 | $10.53 | $19.68 |
| August 2014 | $11.40 | $21.40 |
| July 2014 | $10.69 | $20.15 |
| June 2014 | $10.88 | $20.51 |
| May 2014 | $10.67 | $20.11 |
| April 2014 | $11.25 | $21.20 |
| March 2014 | $11.24 | $21.24 |
| February 2014 | $9.66 | $18.65 |
| January 2014 | $9.84 | $19 |
| December 2013 | $9.83 | $19.22 |
| November 2013 | $9.95 | $19.46 |
| October 2013 | $11.10 | $22.18 |
| September 2013 | $11.19 | $22.44 |
| August 2013 | $9.80 | $19.73 |
| July 2013 | $10.66 | $21.47 |
| June 2013 | $11.34 | $22.82 |
| May 2013 | $12.27 | $24.71 |
| April 2013 | $13.20 | $26.58 |
| March 2013 | $12.97 | $26.68 |
| February 2013 | $12.81 | $26.36 |
| January 2013 | $12.24 | $25.18 |
| December 2012 | $11.35 | $24.06 |
| November 2012 | $10.35 | $21.94 |
| October 2012 | $10.17 | $22.02 |
| September 2012 | $10.04 | $21.74 |
| August 2012 | $9.87 | $21.37 |
| July 2012 | $10.79 | $23.35 |
| June 2012 | $11.43 | $24.74 |
| May 2012 | $10.91 | $23.62 |
| April 2012 | $13.15 | $28.47 |
| March 2012 | $13.74 | $30.63 |
| February 2012 | $13.20 | $29.43 |
| January 2012 | $12.49 | $27.84 |
| December 2011 | $12.26 | $27.33 |
| November 2011 | $12 | $26.97 |
| October 2011 | $12.91 | $29.02 |
| September 2011 | $11.43 | $26.45 |
| August 2011 | $13.73 | $31.77 |
| July 2011 | $13.71 | $31.72 |
| June 2011 | $12.84 | $29.70 |
| May 2011 | $12.64 | $29.24 |
| April 2011 | $11.72 | $27.11 |
| March 2011 | $10.64 | $24.63 |
| February 2011 | $9.76 | $24.33 |
| January 2011 | $9.76 | $24.33 |
| December 2010 | $9.73 | $24.47 |
| November 2010 | $9.47 | $23.80 |
| October 2010 | $9.74 | $24.50 |
| September 2010 | $9.48 | $24.43 |
| August 2010 | $8.84 | $22.78 |
| July 2010 | $8.35 | $21.53 |
| June 2010 | $7.90 | $20.36 |
| May 2010 | $7.56 | $19.49 |
| April 2010 | $7.59 | $19.58 |
| March 2010 | $8.08 | $21.76 |
| February 2010 | $8.17 | $21.99 |
| January 2010 | $8.31 | $22.38 |
| December 2009 | $9.20 | $24.97 |
| November 2009 | $9.13 | $24.79 |
| October 2009 | $9.13 | $24.79 |
| September 2009 | $9.27 | $25.56 |
| August 2009 | $8.25 | $22.74 |
| July 2009 | $8.41 | $23.18 |
| June 2009 | $8.07 | $22.24 |
| May 2009 | $8.39 | $23.12 |
| April 2009 | $7.70 | $21.69 |
| March 2009 | $7.38 | $20.78 |
| February 2009 | $6.40 | $18.38 |
| January 2009 | $6.54 | $18.78 |
| December 2008 | $6.76 | $19.41 |
| November 2008 | $6.75 | $19.74 |
| October 2008 | $7.43 | $22.75 |
| September 2008 | $7.58 | $23.20 |
| August 2008 | $9.32 | $28.54 |
| July 2008 | $9.55 | $29.24 |
| June 2008 | $9.18 | $28.13 |
| May 2008 | $9.20 | $28.16 |
| April 2008 | $8.41 | $26.52 |
| March 2008 | $7.94 | $25.03 |
| February 2008 | $8.80 | $28.20 |
| January 2008 | $8.66 | $27.73 |
| December 2007 | $7.88 | $25.45 |
| November 2007 | $8.14 | $26.27 |
| October 2007 | $9.91 | $34.22 |
| September 2007 | $9.40 | $32.45 |
| August 2007 | $9.48 | $32.73 |
| July 2007 | $9.15 | $31.60 |
| June 2007 | $9.42 | $32.54 |
| May 2007 | $8.51 | $29.39 |
| April 2007 | $7.67 | $26.67 |
| March 2007 | $7.16 | $25.61 |
| February 2007 | $6.88 | $24.60 |
| January 2007 | $7.11 | $25.44 |
| December 2006 | $7.14 | $25.63 |
| November 2006 | $6.31 | $22.67 |
| October 2006 | $6.18 | $23.55 |
| September 2006 | $5.85 | $22.32 |
| August 2006 | $5.94 | $22.65 |
| July 2006 | $5.69 | $21.70 |
| June 2006 | $5.53 | $21.10 |
| May 2006 | $4.94 | $18.84 |
| April 2006 | $5.98 | $24.50 |
| March 2006 | $6.03 | $24.70 |
| February 2006 | $5.74 | $23.51 |
| January 2006 | $5.80 | $23.73 |
| December 2005 | $4.92 | $20.44 |
| November 2005 | $5.03 | $20.92 |
| October 2005 | $4.70 | $19.53 |
| September 2005 | $4.78 | $19.88 |
| August 2005 | $4.15 | $18.53 |
| July 2005 | $4.32 | $19.27 |
| June 2005 | $4.58 | $20.43 |
| May 2005 | $4.30 | $19.17 |
| April 2005 | $4.22 | $19.12 |
| March 2005 | $3.97 | $19.14 |
| February 2005 | $4.32 | $20.81 |
| January 2005 | $3.92 | $18.90 |
| December 2004 | $4.03 | $19.43 |
| November 2004 | $3.71 | $17.90 |
| October 2004 | $3.33 | $16.05 |
| September 2004 | $3.32 | $17.52 |
| August 2004 | $3.29 | $17.33 |
| July 2004 | $3.11 | $16.37 |
| June 2004 | $2.82 | $14.87 |
| May 2004 | $2.54 | $13.40 |
| April 2004 | $2.78 | $14.68 |
| March 2004 | $3.10 | $16.95 |
| February 2004 | $3.01 | $16.49 |
| January 2004 | $3.19 | $17.46 |
| December 2003 | $2.88 | $15.73 |
| November 2003 | $2.45 | $14 |
| October 2003 | $2.51 | $14.30 |
| September 2003 | $1.99 | $12.50 |
| August 2003 | $1.78 | $11.21 |
| July 2003 | $1.64 | $10.31 |
| June 2003 | $1.84 | $11.53 |
| May 2003 | $1.68 | $10.54 |
| April 2003 | $1.89 | $11.85 |
| March 2003 | $1.39 | $9.30 |
| February 2003 | $1.36 | $9.17 |
| January 2003 | $1.26 | $8.50 |
| December 2002 | $1.36 | $9.20 |
| November 2002 | $1.48 | $10.29 |
| October 2002 | $1.42 | $9.90 |
| September 2002 | $1.09 | $7.80 |
| August 2002 | $1.60 | $11.40 |
| July 2002 | $1.29 | $9.20 |
| June 2002 | $1.68 | $11.96 |
| May 2002 | $1.91 | $13.65 |
| April 2002 | $1.92 | $13.72 |
| March 2002 | $2.10 | $15.01 |
| February 2002 | $1.94 | $13.80 |
| January 2002 | $1.70 | $12.14 |
| December 2001 | $1.85 | $13.20 |
| November 2001 | $1.63 | $11.77 |
| October 2001 | $1.26 | $9.08 |
| September 2001 | $1.13 | $8.17 |
| August 2001 | $1.37 | $9.90 |
| July 2001 | $1.38 | $9.99 |
| June 2001 | $1.56 | $11.29 |
| May 2001 | $1.74 | $12.54 |
| April 2001 | $1.79 | $12.92 |
| March 2001 | $1.70 | $12.25 |
| February 2001 | $1.96 | $14.17 |
| January 2001 | $2.15 | $15.55 |
| December 2000 | $1.70 | $12.80 |
| November 2000 | $1.57 | $11.78 |
| October 2000 | $1.81 | $13.64 |
| September 2000 | $1.99 | $14.96 |
| August 2000 | $2.27 | $17.05 |
| July 2000 | $1.97 | $14.78 |
| June 2000 | $2.36 | $17.71 |
| May 2000 | $3.22 | $24.23 |
| April 2000 | $3.22 | $24.17 |
| March 2000 | $3.78 | $28.42 |
| February 2000 | $4.34 | $32.72 |
| January 2000 | $3.65 | $27.52 |
| December 1999 | $2.96 | $23.39 |
| November 1999 | $2.18 | $17.23 |
| October 1999 | $1.96 | $15.49 |
| September 1999 | $1.90 | $15.08 |
| August 1999 | $1.97 | $15.61 |
| July 1999 | $2.15 | $16.99 |
| June 1999 | $2.77 | $21.90 |
| May 1999 | $2.65 | $20.94 |
| April 1999 | $2.99 | $23.63 |
| March 1999 | $2.50 | $19.74 |
| February 1999 | $2 | $15.79 |
| January 1999 | $2.12 | $16.81 |
| December 1998 | $2.64 | $21.18 |
| November 1998 | $3.19 | $25.60 |
VIV
Price: $9.30
52 week price:
Dividend Yield: 5.26%
5-year range yield:
Forward Dividend Yield: 5.26%
Payout Ratio: 47.74%
Payout Ratio Range:
Dividend Per Share: 0.35 USD
Earnings Per Share: 0.61 USD
P/E Ratio: 20.07
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Volume: 5.3 million
Ebitda: 1.2 billionMarket Capitalization: 15.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 20
DGR3: 0.36%
DGR5: 11.05%
DGR10: 3.80%