Telefônica Brasil S.A. ( VIV) - Price History
Monthly price history for VIV (Telefônica Brasil S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $11.59 | $11.59 |
| August 2026 | $11.54 | $11.54 |
| July 2026 | $12.92 | $12.92 |
| June 2026 | $13.10 | $13.16 |
| May 2026 | $13.06 | $13.14 |
| April 2026 | $15.19 | $15.87 |
| March 2026 | $15.19 | $15.91 |
| February 2026 | $16.12 | $16.91 |
| January 2026 | $13.49 | $14.18 |
| December 2025 | $11.28 | $11.86 |
| November 2025 | $12.54 | $13.22 |
| October 2025 | $11.28 | $11.93 |
| September 2025 | $12.02 | $12.75 |
| August 2025 | $11.72 | $12.47 |
| July 2025 | $10.52 | $11.22 |
| June 2025 | $10.66 | $11.40 |
| May 2025 | $9.26 | $9.93 |
| April 2025 | $9.01 | $9.71 |
| March 2025 | $8.06 | $8.72 |
| February 2025 | $7.54 | $8.17 |
| January 2025 | $7.92 | $8.83 |
| December 2024 | $6.77 | $7.55 |
| November 2024 | $7.24 | $8.21 |
| October 2024 | $8.04 | $9.11 |
| September 2024 | $9.06 | $10.27 |
| August 2024 | $8.16 | $9.25 |
| July 2024 | $7.55 | $8.59 |
| June 2024 | $7.16 | $8.21 |
| May 2024 | $7.28 | $8.37 |
| April 2024 | $8.04 | $9.24 |
| March 2024 | $8.54 | $10.07 |
| February 2024 | $9.27 | $10.93 |
| January 2024 | $8.75 | $10.32 |
| December 2023 | $9.28 | $10.94 |
| November 2023 | $8.99 | $10.70 |
| October 2023 | $7.49 | $8.91 |
| September 2023 | $7.17 | $8.55 |
| August 2023 | $7.04 | $8.44 |
| July 2023 | $7.45 | $8.98 |
| June 2023 | $7.58 | $9.13 |
| May 2023 | $6.54 | $7.92 |
| April 2023 | $6.75 | $8.17 |
| March 2023 | $6.17 | $7.57 |
| February 2023 | $6.07 | $7.45 |
| January 2023 | $6.62 | $8.13 |
| December 2022 | $5.67 | $7.15 |
| November 2022 | $5.80 | $7.31 |
| October 2022 | $6.34 | $7.99 |
| September 2022 | $5.97 | $7.52 |
| August 2022 | $6.42 | $8.12 |
| July 2022 | $6.86 | $8.68 |
| June 2022 | $7.13 | $9.06 |
| May 2022 | $8.45 | $10.74 |
| April 2022 | $8.32 | $10.60 |
| March 2022 | $8.61 | $11.25 |
| February 2022 | $7.47 | $9.79 |
| January 2022 | $7.16 | $9.38 |
| December 2021 | $6.60 | $8.65 |
| November 2021 | $6.56 | $8.83 |
| October 2021 | $5.97 | $8.03 |
| September 2021 | $5.73 | $7.76 |
| August 2021 | $6.24 | $8.46 |
| July 2021 | $5.89 | $7.98 |
| June 2021 | $6.23 | $8.50 |
| May 2021 | $6.20 | $8.46 |
| April 2021 | $5.79 | $7.93 |
| March 2021 | $5.62 | $7.87 |
| February 2021 | $5.59 | $7.87 |
| January 2021 | $5.87 | $8.26 |
| December 2020 | $6.29 | $8.85 |
| November 2020 | $6.12 | $8.75 |
| October 2020 | $5.12 | $7.36 |
| September 2020 | $5.34 | $7.67 |
| August 2020 | $6.03 | $8.73 |
| July 2020 | $6.97 | $10.09 |
| June 2020 | $6.06 | $8.86 |
| May 2020 | $6 | $8.77 |
| April 2020 | $5.59 | $8.40 |
| March 2020 | $6.16 | $9.53 |
| February 2020 | $7.70 | $11.93 |
| January 2020 | $8.95 | $13.88 |
| December 2019 | $9.11 | $14.32 |
| November 2019 | $8.37 | $13.15 |
| October 2019 | $8.38 | $13.17 |
| September 2019 | $8.38 | $13.17 |
| August 2019 | $8.25 | $12.96 |
| July 2019 | $8.68 | $13.64 |
| June 2019 | $8.19 | $13.02 |
| May 2019 | $7.70 | $12.24 |
| April 2019 | $7.43 | $11.90 |
| March 2019 | $7.32 | $12.07 |
| February 2019 | $7.53 | $12.48 |
| January 2019 | $8.08 | $13.40 |
| December 2018 | $7.20 | $11.93 |
| November 2018 | $7.05 | $11.85 |
| October 2018 | $6.90 | $11.60 |
| September 2018 | $5.79 | $9.73 |
| August 2018 | $5.66 | $9.89 |
| July 2018 | $6.32 | $11.04 |
| June 2018 | $6.77 | $11.87 |
| May 2018 | $6.87 | $12.05 |
| April 2018 | $8.05 | $14.12 |
| March 2018 | $8.56 | $15.36 |
| February 2018 | $8.74 | $15.67 |
| January 2018 | $9.46 | $16.96 |
| December 2017 | $8.27 | $14.83 |
| November 2017 | $8.02 | $14.56 |
| October 2017 | $8.48 | $15.40 |
| September 2017 | $8.70 | $15.84 |
| August 2017 | $8.46 | $15.40 |
| July 2017 | $8.17 | $14.88 |
| June 2017 | $7.40 | $13.49 |
| May 2017 | $7.85 | $14.31 |
| April 2017 | $8.11 | $14.79 |
| March 2017 | $7.94 | $14.85 |
| February 2017 | $7.69 | $14.41 |
| January 2017 | $7.89 | $14.78 |
| December 2016 | $7.09 | $13.38 |
| November 2016 | $6.92 | $13.05 |
| October 2016 | $7.63 | $14.40 |
| September 2016 | $7.61 | $14.47 |
| August 2016 | $7.86 | $14.94 |
| July 2016 | $7.97 | $15.14 |
| June 2016 | $7.14 | $13.60 |
| May 2016 | $6.05 | $11.52 |
| April 2016 | $6.45 | $12.32 |
| March 2016 | $6.40 | $12.49 |
| February 2016 | $4.89 | $9.58 |
| January 2016 | $4.45 | $8.72 |
| December 2015 | $4.59 | $9.03 |
| November 2015 | $4.75 | $9.38 |
| October 2015 | $5.24 | $10.36 |
| September 2015 | $4.60 | $9.13 |
| August 2015 | $5.59 | $11.13 |
| July 2015 | $6.52 | $13.02 |
| June 2015 | $6.98 | $13.93 |
| May 2015 | $7.05 | $14.07 |
| April 2015 | $8.14 | $16.42 |
| March 2015 | $7.57 | $15.29 |
| February 2015 | $9.18 | $18.54 |
| January 2015 | $8.79 | $18.44 |
| December 2014 | $8.37 | $17.68 |
| November 2014 | $9.68 | $20.56 |
| October 2014 | $9.59 | $20.44 |
| September 2014 | $9.20 | $19.68 |
| August 2014 | $9.96 | $21.40 |
| July 2014 | $9.34 | $20.15 |
| June 2014 | $9.50 | $20.51 |
| May 2014 | $9.32 | $20.11 |
| April 2014 | $9.82 | $21.20 |
| March 2014 | $9.82 | $21.24 |
| February 2014 | $8.44 | $18.65 |
| January 2014 | $8.60 | $19 |
| December 2013 | $8.58 | $19.22 |
| November 2013 | $8.69 | $19.46 |
| October 2013 | $9.69 | $22.18 |
| September 2013 | $9.77 | $22.44 |
| August 2013 | $8.56 | $19.73 |
| July 2013 | $9.32 | $21.47 |
| June 2013 | $9.90 | $22.82 |
| May 2013 | $10.72 | $24.71 |
| April 2013 | $11.53 | $26.58 |
| March 2013 | $11.32 | $26.68 |
| February 2013 | $11.19 | $26.36 |
| January 2013 | $10.69 | $25.18 |
| December 2012 | $9.91 | $24.06 |
| November 2012 | $9.04 | $21.94 |
| October 2012 | $8.88 | $22.02 |
| September 2012 | $8.77 | $21.74 |
| August 2012 | $8.62 | $21.37 |
| July 2012 | $9.42 | $23.35 |
| June 2012 | $9.98 | $24.74 |
| May 2012 | $9.53 | $23.62 |
| April 2012 | $11.49 | $28.47 |
| March 2012 | $12 | $30.63 |
| February 2012 | $11.53 | $29.43 |
| January 2012 | $10.90 | $27.84 |
| December 2011 | $10.70 | $27.33 |
| November 2011 | $10.48 | $26.97 |
| October 2011 | $11.27 | $29.02 |
| September 2011 | $9.98 | $26.45 |
| August 2011 | $11.99 | $31.77 |
| July 2011 | $11.97 | $31.72 |
| June 2011 | $11.21 | $29.70 |
| May 2011 | $11.04 | $29.24 |
| April 2011 | $10.23 | $27.11 |
| March 2011 | $9.30 | $24.63 |
| February 2011 | $8.53 | $24.33 |
| January 2011 | $8.53 | $24.33 |
| December 2010 | $8.50 | $24.47 |
| November 2010 | $8.27 | $23.80 |
| October 2010 | $8.51 | $24.50 |
| September 2010 | $8.28 | $24.43 |
| August 2010 | $7.72 | $22.78 |
| July 2010 | $7.29 | $21.53 |
| June 2010 | $6.90 | $20.36 |
| May 2010 | $6.60 | $19.49 |
| April 2010 | $6.63 | $19.58 |
| March 2010 | $7.06 | $21.76 |
| February 2010 | $7.13 | $21.99 |
| January 2010 | $7.26 | $22.38 |
| December 2009 | $8.04 | $24.97 |
| November 2009 | $7.98 | $24.79 |
| October 2009 | $7.98 | $24.79 |
| September 2009 | $8.10 | $25.56 |
| August 2009 | $7.20 | $22.74 |
| July 2009 | $7.34 | $23.18 |
| June 2009 | $7.05 | $22.24 |
| May 2009 | $7.33 | $23.12 |
| April 2009 | $6.73 | $21.69 |
| March 2009 | $6.44 | $20.78 |
| February 2009 | $5.59 | $18.38 |
| January 2009 | $5.71 | $18.78 |
| December 2008 | $5.90 | $19.41 |
| November 2008 | $5.89 | $19.74 |
| October 2008 | $6.49 | $22.75 |
| September 2008 | $6.62 | $23.20 |
| August 2008 | $8.14 | $28.54 |
| July 2008 | $8.34 | $29.24 |
| June 2008 | $8.02 | $28.13 |
| May 2008 | $8.03 | $28.16 |
| April 2008 | $7.35 | $26.52 |
| March 2008 | $6.94 | $25.03 |
| February 2008 | $7.69 | $28.20 |
| January 2008 | $7.56 | $27.73 |
| December 2007 | $6.88 | $25.45 |
| November 2007 | $7.11 | $26.27 |
| October 2007 | $8.66 | $34.22 |
| September 2007 | $8.21 | $32.45 |
| August 2007 | $8.28 | $32.73 |
| July 2007 | $7.99 | $31.60 |
| June 2007 | $8.23 | $32.54 |
| May 2007 | $7.43 | $29.39 |
| April 2007 | $6.70 | $26.67 |
| March 2007 | $6.25 | $25.61 |
| February 2007 | $6.01 | $24.60 |
| January 2007 | $6.21 | $25.44 |
| December 2006 | $6.23 | $25.63 |
| November 2006 | $5.51 | $22.67 |
| October 2006 | $5.39 | $23.55 |
| September 2006 | $5.11 | $22.32 |
| August 2006 | $5.19 | $22.65 |
| July 2006 | $4.97 | $21.70 |
| June 2006 | $4.83 | $21.10 |
| May 2006 | $4.32 | $18.84 |
| April 2006 | $5.23 | $24.50 |
| March 2006 | $5.27 | $24.70 |
| February 2006 | $5.02 | $23.51 |
| January 2006 | $5.06 | $23.73 |
| December 2005 | $4.30 | $20.44 |
| November 2005 | $4.40 | $20.92 |
| October 2005 | $4.10 | $19.53 |
| September 2005 | $4.18 | $19.88 |
| August 2005 | $3.63 | $18.53 |
| July 2005 | $3.77 | $19.27 |
| June 2005 | $4 | $20.43 |
| May 2005 | $3.75 | $19.17 |
| April 2005 | $3.69 | $19.12 |
| March 2005 | $3.47 | $19.14 |
| February 2005 | $3.77 | $20.81 |
| January 2005 | $3.42 | $18.90 |
| December 2004 | $3.52 | $19.43 |
| November 2004 | $3.24 | $17.90 |
| October 2004 | $2.91 | $16.05 |
| September 2004 | $2.90 | $17.52 |
| August 2004 | $2.87 | $17.33 |
| July 2004 | $2.71 | $16.37 |
| June 2004 | $2.46 | $14.87 |
| May 2004 | $2.22 | $13.40 |
| April 2004 | $2.43 | $14.68 |
| March 2004 | $2.71 | $16.95 |
| February 2004 | $2.63 | $16.49 |
| January 2004 | $2.79 | $17.46 |
| December 2003 | $2.51 | $15.73 |
| November 2003 | $2.14 | $14 |
| October 2003 | $2.19 | $14.30 |
| September 2003 | $1.74 | $12.50 |
| August 2003 | $1.56 | $11.21 |
| July 2003 | $1.43 | $10.31 |
| June 2003 | $1.60 | $11.53 |
| May 2003 | $1.46 | $10.54 |
| April 2003 | $1.65 | $11.85 |
| March 2003 | $1.22 | $9.30 |
| February 2003 | $1.19 | $9.17 |
| January 2003 | $1.10 | $8.50 |
| December 2002 | $1.19 | $9.20 |
| November 2002 | $1.29 | $10.29 |
| October 2002 | $1.24 | $9.90 |
| September 2002 | $0.96 | $7.80 |
| August 2002 | $1.40 | $11.40 |
| July 2002 | $1.13 | $9.20 |
| June 2002 | $1.46 | $11.96 |
| May 2002 | $1.67 | $13.65 |
| April 2002 | $1.68 | $13.72 |
| March 2002 | $1.84 | $15.01 |
| February 2002 | $1.69 | $13.80 |
| January 2002 | $1.49 | $12.14 |
| December 2001 | $1.62 | $13.20 |
| November 2001 | $1.42 | $11.77 |
| October 2001 | $1.10 | $9.08 |
| September 2001 | $0.99 | $8.17 |
| August 2001 | $1.20 | $9.90 |
| July 2001 | $1.21 | $9.99 |
| June 2001 | $1.36 | $11.29 |
| May 2001 | $1.58 | $13.10 |
| April 2001 | $1.63 | $13.50 |
| March 2001 | $1.55 | $12.80 |
| February 2001 | $1.79 | $14.80 |
| January 2001 | $1.96 | $16.25 |
| December 2000 | $1.56 | $13.38 |
| November 2000 | $1.43 | $12.31 |
| October 2000 | $1.66 | $14.25 |
| September 2000 | $1.82 | $15.62 |
| August 2000 | $2.07 | $17.81 |
| July 2000 | $1.80 | $15.44 |
| June 2000 | $2.15 | $18.50 |
| May 2000 | $2.95 | $25.31 |
| April 2000 | $2.94 | $25.25 |
| March 2000 | $3.46 | $29.69 |
| February 2000 | $3.96 | $34.19 |
| January 2000 | $3.33 | $28.75 |
| December 1999 | $2.71 | $24.44 |
| November 1999 | $1.99 | $18 |
| October 1999 | $1.79 | $16.19 |
| September 1999 | $1.74 | $15.75 |
| August 1999 | $1.81 | $16.31 |
| July 1999 | $1.97 | $17.75 |
| June 1999 | $2.54 | $22.88 |
| May 1999 | $2.42 | $21.88 |
| April 1999 | $2.74 | $24.69 |
| March 1999 | $2.28 | $20.62 |
| February 1999 | $1.83 | $16.50 |
| January 1999 | $1.95 | $17.56 |
| December 1998 | $2.42 | $22.12 |
| November 1998 | $2.92 | $26.75 |
VIV
Price: $11.59
52 week price:
Dividend Yield: 6.82%
5-year range yield:
Forward Dividend Yield: 4.35%
Payout Ratio: 95.79%
Payout Ratio Range:
Dividend Per Share: 0.50 USD
Earnings Per Share: 0.80 USD
P/E Ratio: 16.15
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Country: Brazil
Volume: 5.3 million
Ebitda: 1.2 billionMarket Capitalization: 19.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 4.35%
DGR5: -6.60%
DGR10: 9.07%