Viveve Medical, Inc. - Price History
Monthly price history for VIVE (Viveve Medical, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.05 | $0.05 |
| March 2023 | $0.06 | $0.06 |
| February 2023 | $0.07 | $0.07 |
| January 2023 | $0.11 | $0.11 |
| December 2022 | $0.42 | $0.42 |
| November 2022 | $0.42 | $0.42 |
| October 2022 | $0.56 | $0.56 |
| September 2022 | $0.68 | $0.68 |
| August 2022 | $0.87 | $0.87 |
| July 2022 | $0.66 | $0.66 |
| June 2022 | $0.66 | $0.66 |
| May 2022 | $0.72 | $0.72 |
| April 2022 | $0.89 | $0.89 |
| March 2022 | $1.06 | $1.06 |
| February 2022 | $0.89 | $0.89 |
| January 2022 | $1.05 | $1.05 |
| December 2021 | $1.14 | $1.14 |
| November 2021 | $1.54 | $1.54 |
| October 2021 | $2.13 | $2.13 |
| September 2021 | $2.28 | $2.28 |
| August 2021 | $2.78 | $2.78 |
| July 2021 | $2.56 | $2.56 |
| June 2021 | $2.96 | $2.96 |
| May 2021 | $2.75 | $2.75 |
| April 2021 | $3.06 | $3.06 |
| March 2021 | $3.06 | $3.06 |
| February 2021 | $3.40 | $3.40 |
| January 2021 | $3.78 | $3.78 |
| December 2020 | $4.70 | $4.70 |
| November 2020 | $5.35 | $0.54 |
| October 2020 | $4.45 | $0.44 |
| September 2020 | $5.22 | $0.52 |
| August 2020 | $6.12 | $0.61 |
| July 2020 | $5.66 | $0.57 |
| June 2020 | $5.63 | $0.56 |
| May 2020 | $6.31 | $0.63 |
| April 2020 | $6.22 | $0.62 |
| March 2020 | $6.89 | $0.69 |
| February 2020 | $10.90 | $1.09 |
| January 2020 | $9.85 | $0.98 |
| December 2019 | $12.60 | $1.26 |
| November 2019 | $8.44 | $0.84 |
| October 2019 | $46.80 | $4.68 |
| September 2019 | $44.10 | $4.41 |
| August 2019 | $103.50 | $0.10 |
| July 2019 | $172 | $0.17 |
| June 2019 | $380 | $0.38 |
| May 2019 | $555.10 | $0.56 |
| April 2019 | $432.20 | $0.43 |
| March 2019 | $939.80 | $0.94 |
| February 2019 | $995.10 | $1 |
| January 2019 | $1,180 | $1.18 |
| December 2018 | $1,050 | $1.05 |
| November 2018 | $2,050 | $2.05 |
| October 2018 | $3,030 | $3.03 |
| September 2018 | $2,680 | $2.68 |
| August 2018 | $3,150 | $3.15 |
| July 2018 | $2,020 | $2.02 |
| June 2018 | $2,720 | $2.72 |
| May 2018 | $2,660 | $2.66 |
| April 2018 | $3,440 | $3.44 |
| March 2018 | $3,660 | $3.66 |
| February 2018 | $4,330 | $4.33 |
| January 2018 | $4,300 | $4.30 |
| December 2017 | $4,970 | $4.97 |
| November 2017 | $5,010 | $5.01 |
| October 2017 | $5,460 | $5.46 |
| September 2017 | $5,240 | $5.24 |
| August 2017 | $5,670 | $5.67 |
| July 2017 | $6,610 | $6.61 |
| June 2017 | $7,180 | $7.18 |
| May 2017 | $7,140 | $7.14 |
| April 2017 | $8,090 | $8.09 |
| March 2017 | $6,330 | $6.33 |
| February 2017 | $4,410 | $4.41 |
| January 2017 | $4,980 | $4.98 |
| December 2016 | $5,150 | $5.15 |
| November 2016 | $6,430 | $6.43 |
| October 2016 | $5,200 | $5.20 |
| September 2016 | $7,220 | $7.22 |
| August 2016 | $9,000 | $9 |
| July 2016 | $5,910.10 | $5.91 |
| June 2016 | $4,100 | $4.10 |
| May 2016 | $7,250 | $7.25 |
| April 2016 | $9,000 | $9 |
| March 2016 | $5,800 | $0.72 |
| February 2016 | $6,328 | $0.79 |
| January 2016 | $5,440 | $0.68 |
| December 2015 | $6,760 | $0.84 |
| November 2015 | $7,680 | $0.96 |
| October 2015 | $7,360 | $0.92 |
| September 2015 | $6,560 | $0.82 |
| August 2015 | $7,440 | $0.93 |
| July 2015 | $7,920 | $0.99 |
| June 2015 | $6,800 | $0.85 |
| May 2015 | $8,000 | $1 |
| April 2015 | $3,120.80 | $0.39 |
| March 2015 | $2,720 | $0.34 |
| February 2015 | $3,504 | $0.44 |
| January 2015 | $4,560 | $0.57 |
| December 2014 | $3,600 | $0.45 |
| November 2014 | $3,369.60 | $0.42 |
| October 2014 | $6,160 | $0.77 |
| September 2014 | $11,840 | $1.48 |
| August 2014 | $7,120 | $0.01 |
| July 2014 | $6,400 | $0.01 |
| June 2014 | $8,000 | $0.01 |
| May 2014 | $5,760 | $0.01 |
| April 2014 | $27,920 | $0.04 |
| March 2014 | $30,400 | $0.04 |
| February 2014 | $34,480 | $0.04 |
| January 2014 | $32,000 | $0.04 |
| December 2013 | $28,880 | $0.04 |
| November 2013 | $40,000 | $0.05 |
| October 2013 | $38,400 | $0.05 |
| September 2013 | $47,200 | $0.06 |
| August 2013 | $56,000 | $0.07 |
| July 2013 | $57,600 | $0.07 |
| June 2013 | $73,600 | $0.09 |
| May 2013 | $88,000 | $0.11 |
| April 2013 | $102,960 | $0.13 |
| March 2013 | $128,000 | $0.16 |
| February 2013 | $192,000 | $0.24 |
| January 2013 | $104,080 | $0.13 |
| December 2012 | $104,000 | $0.13 |
| November 2012 | $120,000 | $0.15 |
| October 2012 | $152,000 | $0.19 |
| September 2012 | $179,840 | $0.22 |
| August 2012 | $128,000 | $0.16 |
| July 2012 | $168,000 | $0.21 |
| June 2012 | $148,000 | $0.18 |
| May 2012 | $136,000 | $0.17 |
| April 2012 | $256,000 | $0.32 |
| March 2012 | $264,720 | $0.33 |
| February 2012 | $256,000 | $0.32 |
| January 2012 | $152,000 | $0.19 |
| December 2011 | $84,000 | $0.10 |
| November 2011 | $120,000 | $0.15 |
| October 2011 | $132,000 | $0.16 |
| September 2011 | $115,840 | $0.14 |
| August 2011 | $92,080 | $0.12 |
| July 2011 | $88,000 | $0.11 |
| June 2011 | $111,920 | $0.14 |
| May 2011 | $104,000 | $0.13 |
| April 2011 | $120,800 | $0.15 |
| March 2011 | $136,000 | $0.17 |
| February 2011 | $72,000 | $0.09 |
| January 2011 | $63,920 | $0.08 |
| December 2010 | $52,800 | $0.07 |
| November 2010 | $64,800.01 | $0.08 |
| October 2010 | $112,000 | $0.14 |
| September 2010 | $104,000 | $0.13 |
| August 2010 | $62,399.99 | $0.08 |
| July 2010 | $64,000 | $0.08 |
| June 2010 | $80,800 | $0.10 |
| May 2010 | $100,000 | $0.12 |
| April 2010 | $128,000 | $0.16 |
| March 2010 | $128,000 | $0.16 |
| February 2010 | $148,000 | $0.18 |
| January 2010 | $160,000 | $0.20 |
| December 2009 | $120,000 | $0.15 |
| November 2009 | $144,000 | $0.18 |
| October 2009 | $192,000 | $0.24 |
| September 2009 | $240,000 | $0.30 |
| August 2009 | $248,000 | $0.31 |
| July 2009 | $216,000 | $0.27 |
| June 2009 | $232,000 | $0.29 |
| May 2009 | $232,000 | $0.29 |
| April 2009 | $104,000 | $0.13 |
| March 2009 | $80,000 | $0.10 |
| February 2009 | $72,000 | $0.09 |
| January 2009 | $96,000 | $0.12 |
| December 2008 | $48,000 | $0.06 |
| November 2008 | $28,000 | $0.04 |
| October 2008 | $64,000 | $0.08 |
| September 2008 | $72,000 | $0.09 |
| August 2008 | $144,000 | $0.18 |
| July 2008 | $201,600 | $0.25 |
| June 2008 | $280,000 | $0.35 |
| May 2008 | $312,000 | $0.39 |
| April 2008 | $296,000 | $0.37 |
| March 2008 | $296,080 | $0.37 |
| February 2008 | $328,000 | $0.41 |
| January 2008 | $320,000 | $0.40 |
| December 2007 | $344,000 | $0.43 |
| November 2007 | $376,000 | $0.47 |
| October 2007 | $440,000 | $0.55 |
| September 2007 | $423,999.92 | $0.53 |
| August 2007 | $448,000 | $0.56 |
| July 2007 | $471,200 | $0.59 |
| June 2007 | $480,000 | $0.60 |
| May 2007 | $536,000 | $0.67 |
| April 2007 | $536,000 | $0.67 |
| March 2007 | $488,000 | $0.61 |
| February 2007 | $456,000 | $0.57 |
| January 2007 | $464,000 | $0.58 |
| December 2006 | $488,000 | $0.61 |
| November 2006 | $584,000 | $0.73 |
| October 2006 | $592,000 | $0.74 |
| September 2006 | $704,000 | $0.88 |
| August 2006 | $720,000 | $0.90 |
| July 2006 | $760,000 | $0.95 |
| June 2006 | $832,000 | $1.04 |
| May 2006 | $520,000 | $0.65 |
| April 2006 | $520,000 | $0.65 |
| March 2006 | $584,000 | $0.73 |
| February 2006 | $527,520 | $0.66 |
| January 2006 | $520,000 | $0.65 |
| December 2005 | $400,000 | $0.50 |
| November 2005 | $384,000 | $0.48 |
| October 2005 | $448,000 | $0.56 |
| September 2005 | $472,000 | $0.59 |
| August 2005 | $400,000 | $0.50 |
| July 2005 | $432,000.08 | $0.54 |
| June 2005 | $448,000 | $0.56 |
| May 2005 | $480,000 | $0.60 |
| April 2005 | $384,000 | $0.48 |
| March 2005 | $423,999.92 | $0.53 |
| February 2005 | $456,000 | $0.57 |
| January 2005 | $528,000 | $0.66 |
| December 2004 | $632,000 | $0.79 |
| November 2004 | $611,200 | $0.76 |
| October 2004 | $712,000 | $0.89 |
| September 2004 | $592,000 | $0.74 |
| August 2004 | $528,000 | $0.66 |
| July 2004 | $656,000 | $0.82 |
| June 2004 | $648,000.08 | $0.81 |
| May 2004 | $760,000 | $0.95 |
| April 2004 | $920,000 | $1.15 |
| March 2004 | $1,000,000 | $1.28 |
| February 2004 | $1,000,000 | $1.53 |
| January 2004 | $1,000,000 | $1.52 |
| December 2003 | $928,000 | $1.16 |
| November 2003 | $1,000,000 | $1.25 |
| October 2003 | $1,000,000 | $1.37 |
| September 2003 | $704,000 | $0.88 |
| August 2003 | $600,000 | $0.75 |
| July 2003 | $552,000 | $0.69 |
| June 2003 | $512,000 | $0.64 |
| May 2003 | $456,000 | $0.57 |
| April 2003 | $432,000.08 | $0.54 |
| March 2003 | $344,000 | $0.43 |
| February 2003 | $440,000 | $0.55 |
| January 2003 | $448,000 | $0.56 |
| December 2002 | $464,000 | $0.58 |
| November 2002 | $504,000 | $0.63 |
| October 2002 | $504,000 | $0.63 |
| September 2002 | $456,000 | $0.57 |
| August 2002 | $584,000 | $0.73 |
| July 2002 | $360,000 | $0.45 |
| June 2002 | $320,000 | $0.40 |
| May 2002 | $416,000 | $0.52 |
| April 2002 | $504,000 | $0.63 |
| March 2002 | $520,000 | $0.65 |
| February 2002 | $520,000 | $0.65 |
| January 2002 | $536,000 | $0.67 |
| December 2001 | $480,000 | $0.60 |
| November 2001 | $480,000 | $0.60 |
| October 2001 | $456,000 | $0.57 |
| September 2001 | $432,000.08 | $0.54 |
| August 2001 | $440,000 | $0.55 |
| July 2001 | $504,000 | $0.63 |
| June 2001 | $576,000 | $0.72 |
| May 2001 | $704,000 | $0.88 |
| April 2001 | $800,000 | $1 |
| March 2001 | $624,000 | $0.78 |
| February 2001 | $864,000 | $1.08 |
| January 2001 | $1,000,000 | $1.60 |
| December 2000 | $500,000 | $0.62 |
| November 2000 | $400,000 | $0.50 |
| October 2000 | $550,000 | $0.69 |
| September 2000 | $800,000 | $1 |
| August 2000 | $950,000 | $1.19 |
| July 2000 | $1,000,000 | $1.38 |
| June 2000 | $1,000,000 | $1.31 |
| May 2000 | $1,000,000 | $1.50 |
| April 2000 | $1,000,000 | $1.81 |
| March 2000 | $1,000,000 | $2.44 |
| February 2000 | $1,000,000 | $2.75 |
| January 2000 | $1,000,000 | $2.38 |
| December 1999 | $1,000,000 | $2 |
| November 1999 | $1,000,000 | $2.31 |
| October 1999 | $1,000,000 | $2.56 |
| September 1999 | $1,000,000 | $3.31 |
| August 1999 | $1,000,000 | $3 |
| July 1999 | $1,000,000 | $4.19 |
| June 1999 | $1,000,000 | $3.50 |
| May 1999 | $1,000,000 | $2.94 |
| April 1999 | $1,000,000 | $3.12 |
| March 1999 | $1,000,000 | $2.56 |
| February 1999 | $1,000,000 | $4 |
| January 1999 | $1,000,000 | $5.62 |
| December 1998 | $1,000,000 | $3.88 |
| November 1998 | $1,000,000 | $5.12 |
| October 1998 | $1,000,000 | $4.56 |
| September 1998 | $1,000,000 | $4.38 |
| August 1998 | $1,000,000 | $4.38 |
| July 1998 | $1,000,000 | $8.44 |
| June 1998 | $1,000,000 | $10.75 |
| May 1998 | $1,000,000 | $12.50 |
| April 1998 | $1,000,000 | $15.44 |
| March 1998 | $1,000,000 | $16.94 |
| February 1998 | $1,000,000 | $14.19 |
| January 1998 | $1,000,000 | $9 |
| December 1997 | $1,000,000 | $8.19 |
| November 1997 | $1,000,000 | $10.56 |
| October 1997 | $1,000,000 | $12.94 |
| September 1997 | $1,000,000 | $14.12 |
| August 1997 | $1,000,000 | $12.88 |
| July 1997 | $1,000,000 | $13.06 |
| June 1997 | $1,000,000 | $22.06 |
| May 1997 | $1,000,000 | $17.56 |
| April 1997 | $1,000,000 | $15.38 |
| March 1997 | $1,000,000 | $17.75 |
| February 1997 | $1,000,000 | $21.50 |
| January 1997 | $1,000,000 | $24.75 |
| December 1996 | $1,000,000 | $22.50 |
| November 1996 | $1,000,000 | $24.25 |
| October 1996 | $1,000,000 | $22.38 |
| September 1996 | $1,000,000 | $27.50 |
| August 1996 | $1,000,000 | $20.12 |
| July 1996 | $1,000,000 | $16.50 |
| June 1996 | $1,000,000 | $22.38 |
| May 1996 | $1,000,000 | $25.75 |
| April 1996 | $1,000,000 | $29.88 |
| March 1996 | $1,000,000 | $28.38 |
| February 1996 | $1,000,000 | $30.75 |
| January 1996 | $1,000,000 | $23.75 |
| December 1995 | $1,000,000 | $16.62 |
| November 1995 | $1,000,000 | $17.25 |
| October 1995 | $1,000,000 | $19.12 |
| September 1995 | $1,000,000 | $20 |
| August 1995 | $1,000,000 | $14.88 |
| July 1995 | $1,000,000 | $13.75 |
| June 1995 | $1,000,000 | $9.81 |
| May 1995 | $1,000,000 | $10 |
| April 1995 | $1,000,000 | $8 |
| March 1995 | $1,000,000 | $5.75 |
| February 1995 | $1,000,000 | $3.88 |
| January 1995 | $1,000,000 | $4.62 |
| December 1994 | $1,000,000 | $4.94 |
| November 1994 | $1,000,000 | $5.38 |
| October 1994 | $1,000,000 | $5.25 |
| September 1994 | $1,000,000 | $6 |
| August 1994 | $1,000,000 | $5.75 |
| July 1994 | $1,000,000 | $4 |
| June 1994 | $1,000,000 | $3.94 |
| May 1994 | $1,000,000 | $4.81 |
| April 1994 | $1,000,000 | $5 |
| March 1994 | $1,000,000 | $5.88 |
| February 1994 | $1,000,000 | $5.75 |
| January 1994 | $1,000,000 | $6.25 |
| December 1993 | $1,000,000 | $5.38 |
| November 1993 | $1,000,000 | $6.25 |
| October 1993 | $1,000,000 | $6.25 |
| September 1993 | $1,000,000 | $5.25 |
| August 1993 | $1,000,000 | $4.62 |
| July 1993 | $1,000,000 | $4.88 |
| June 1993 | $1,000,000 | $4.88 |
| May 1993 | $1,000,000 | $5.62 |
| April 1993 | $1,000,000 | $7 |
| March 1993 | $1,000,000 | $7.38 |
| February 1993 | $1,000,000 | $5.75 |
| January 1993 | $1,000,000 | $7.88 |
| December 1992 | $1,000,000 | $8.25 |
| November 1992 | $1,000,000 | $7.25 |
| October 1992 | $1,000,000 | $3.38 |
| September 1992 | $1,000,000 | $3.62 |
| August 1992 | $1,000,000 | $4.12 |
| July 1992 | $1,000,000 | $4 |
| June 1992 | $1,000,000 | $5.19 |
| May 1992 | $1,000,000 | $5.62 |
| April 1992 | $1,000,000 | $6.44 |
| March 1992 | $1,000,000 | $7.38 |
VIVE
Price: $0
52 week price:
Earnings Per Share: -2.65 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Volume: 104883
Ebitda: -8.7 millionMarket Capitalization: 2145