ProShares Trust VIX Mid-Term Fu - Price History
Monthly price history for VIXM (ProShares Trust VIX Mid-Term Fu)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.22 | $15.22 |
| April 2024 | $15.32 | $15.32 |
| March 2024 | $15.85 | $15.85 |
| February 2024 | $15.58 | $15.58 |
| January 2024 | $16.11 | $16.11 |
| December 2023 | $16.75 | $16.75 |
| November 2023 | $17.21 | $17.21 |
| October 2023 | $20.36 | $20.36 |
| September 2023 | $19.41 | $19.41 |
| August 2023 | $19.09 | $19.09 |
| July 2023 | $19.37 | $19.37 |
| June 2023 | $20.48 | $20.48 |
| May 2023 | $24.98 | $24.98 |
| April 2023 | $26.78 | $26.78 |
| March 2023 | $26.82 | $26.82 |
| February 2023 | $25.91 | $25.91 |
| January 2023 | $25.13 | $25.13 |
| December 2022 | $30.36 | $30.36 |
| November 2022 | $30.92 | $30.92 |
| October 2022 | $33.13 | $33.13 |
| September 2022 | $35.50 | $35.50 |
| August 2022 | $33.39 | $33.39 |
| July 2022 | $32.31 | $32.31 |
| June 2022 | $35.38 | $35.38 |
| May 2022 | $34.34 | $34.34 |
| April 2022 | $35.09 | $35.09 |
| March 2022 | $31.50 | $31.50 |
| February 2022 | $32.09 | $32.09 |
| January 2022 | $30.53 | $30.53 |
| December 2021 | $30.57 | $30.57 |
| November 2021 | $32.84 | $32.84 |
| October 2021 | $30.41 | $30.41 |
| September 2021 | $32.31 | $32.31 |
| August 2021 | $30.55 | $30.55 |
| July 2021 | $31.69 | $31.69 |
| June 2021 | $30.54 | $30.54 |
| May 2021 | $32.13 | $32.13 |
| April 2021 | $34.16 | $34.16 |
| March 2021 | $35.06 | $35.06 |
| February 2021 | $41.30 | $41.30 |
| January 2021 | $42.55 | $42.55 |
| December 2020 | $36.70 | $36.70 |
| November 2020 | $35.82 | $35.82 |
| October 2020 | $41.21 | $41.21 |
| September 2020 | $40.68 | $40.68 |
| August 2020 | $40.10 | $40.10 |
| July 2020 | $39.68 | $39.68 |
| June 2020 | $40.24 | $40.24 |
| May 2020 | $39.56 | $39.56 |
| April 2020 | $38.96 | $38.96 |
| March 2020 | $38.44 | $38.44 |
| February 2020 | $23.60 | $23.60 |
| January 2020 | $21.15 | $21.15 |
| December 2019 | $21.29 | $21.29 |
| November 2019 | $22.11 | $22.11 |
| October 2019 | $22.83 | $22.83 |
| September 2019 | $23.67 | $23.67 |
| August 2019 | $23.60 | $23.60 |
| July 2019 | $21.69 | $21.69 |
| June 2019 | $21.63 | $21.63 |
| May 2019 | $22.88 | $22.88 |
| April 2019 | $21.18 | $21.18 |
| March 2019 | $21.59 | $21.59 |
| February 2019 | $21.50 | $21.50 |
| January 2019 | $23.47 | $23.47 |
| December 2018 | $26.74 | $26.74 |
| November 2018 | $23.80 | $23.80 |
| October 2018 | $24.90 | $24.90 |
| September 2018 | $20.68 | $20.68 |
| August 2018 | $21.30 | $21.30 |
| July 2018 | $21.70 | $21.70 |
| June 2018 | $23.02 | $23.02 |
| May 2018 | $23.05 | $23.05 |
| April 2018 | $24.71 | $24.71 |
| March 2018 | $26.45 | $26.45 |
| February 2018 | $24.80 | $24.80 |
| January 2018 | $21.41 | $21.41 |
| December 2017 | $21.15 | $21.15 |
| November 2017 | $23.41 | $23.41 |
| October 2017 | $23.12 | $23.12 |
| September 2017 | $25.17 | $25.17 |
| August 2017 | $26.29 | $26.29 |
| July 2017 | $25.33 | $25.33 |
| June 2017 | $27.43 | $27.43 |
| May 2017 | $29.41 | $29.41 |
| April 2017 | $30.02 | $30.02 |
| March 2017 | $31.95 | $31.95 |
| February 2017 | $35.53 | $35.53 |
| January 2017 | $37.06 | $37.06 |
| December 2016 | $42.34 | $42.34 |
| November 2016 | $42.69 | $42.69 |
| October 2016 | $44.86 | $44.86 |
| September 2016 | $45.69 | $45.69 |
| August 2016 | $47.38 | $47.38 |
| July 2016 | $47.72 | $47.72 |
| June 2016 | $52.53 | $52.53 |
| May 2016 | $51.40 | $51.40 |
| April 2016 | $54.81 | $54.81 |
| March 2016 | $52.87 | $52.87 |
| February 2016 | $61.82 | $61.82 |
| January 2016 | $58.79 | $58.79 |
| December 2015 | $53.99 | $53.99 |
| November 2015 | $53.86 | $53.86 |
| October 2015 | $53.86 | $53.86 |
| September 2015 | $63.44 | $63.44 |
| August 2015 | $63.44 | $63.44 |
| July 2015 | $50.56 | $50.56 |
| June 2015 | $54.31 | $54.31 |
| May 2015 | $54.60 | $54.60 |
| April 2015 | $58.13 | $58.13 |
| March 2015 | $61.09 | $61.09 |
| February 2015 | $60.89 | $60.89 |
| January 2015 | $68.76 | $68.76 |
| December 2014 | $63.89 | $63.89 |
| November 2014 | $60.54 | $60.54 |
| October 2014 | $62.40 | $15.60 |
| September 2014 | $63.88 | $15.97 |
| August 2014 | $60.08 | $15.02 |
| July 2014 | $62.12 | $15.53 |
| June 2014 | $61.88 | $15.47 |
| May 2014 | $68.52 | $17.13 |
| April 2014 | $71.48 | $17.87 |
| March 2014 | $74 | $18.50 |
| February 2014 | $76.96 | $19.24 |
| January 2014 | $80.08 | $20.02 |
| December 2013 | $77.16 | $19.29 |
| November 2013 | $83.80 | $20.95 |
| October 2013 | $88.52 | $22.13 |
| September 2013 | $92.08 | $23.02 |
| August 2013 | $100.36 | $25.09 |
| July 2013 | $94.80 | $23.70 |
| June 2013 | $113 | $28.25 |
| May 2013 | $103.60 | $25.90 |
| April 2013 | $98.20 | $24.55 |
| March 2013 | $105.72 | $26.43 |
| February 2013 | $109.64 | $27.41 |
| January 2013 | $112.20 | $28.05 |
| December 2012 | $136.88 | $34.22 |
| November 2012 | $139.96 | $34.99 |
| October 2012 | $154.96 | $38.74 |
| September 2012 | $166.64 | $41.66 |
| August 2012 | $200.96 | $50.24 |
| July 2012 | $207.24 | $51.81 |
| June 2012 | $220.32 | $55.08 |
| May 2012 | $247.16 | $61.79 |
| April 2012 | $222.78 | $55.70 |
| March 2012 | $226.96 | $56.74 |
| February 2012 | $268.28 | $67.07 |
| January 2012 | $267.72 | $66.93 |
| December 2011 | $296.52 | $74.13 |
| November 2011 | $321.40 | $80.35 |
| October 2011 | $297.12 | $74.28 |
| September 2011 | $357.84 | $89.46 |
| August 2011 | $308.20 | $77.05 |
| July 2011 | $239 | $59.75 |
| June 2011 | $247.12 | $61.78 |
| May 2011 | $244.16 | $61.04 |
| April 2011 | $252.05 | $63.01 |
| March 2011 | $269.52 | $67.38 |
| February 2011 | $273.72 | $68.43 |
| January 2011 | $285.20 | $71.30 |
VIXM
Price: $15.22
52 week price:
Exchange: BTS
Volume: 30683
Market Capitalization: 38.0 million