ProShares - VIX Short-Term Futures ETF ( VIXY) - Price History
Monthly price history for VIXY (ProShares - VIX Short-Term Futures ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.66 | $20.66 |
| June 2026 | $21.29 | $21.29 |
| May 2026 | $23.29 | $23.29 |
| April 2026 | $27.22 | $27.22 |
| March 2026 | $34.35 | $34.35 |
| February 2026 | $27.86 | $27.86 |
| January 2026 | $26.71 | $26.71 |
| December 2025 | $25.64 | $25.64 |
| November 2025 | $31.13 | $31.13 |
| October 2025 | $33.03 | $33.03 |
| September 2025 | $32.30 | $32.30 |
| August 2025 | $35.26 | $35.26 |
| July 2025 | $41.49 | $41.49 |
| June 2025 | $46.88 | $46.88 |
| May 2025 | $52.77 | $52.77 |
| April 2025 | $63.14 | $63.14 |
| March 2025 | $50.26 | $50.26 |
| February 2025 | $44.77 | $44.77 |
| January 2025 | $43.37 | $43.37 |
| December 2024 | $45.02 | $45.02 |
| November 2024 | $41.99 | $41.99 |
| October 2024 | $57.20 | $14.30 |
| September 2024 | $49 | $12.25 |
| August 2024 | $44 | $11 |
| July 2024 | $45.80 | $11.45 |
| June 2024 | $43.40 | $10.85 |
| May 2024 | $45.76 | $11.44 |
| April 2024 | $54.16 | $13.54 |
| March 2024 | $51.84 | $12.96 |
| February 2024 | $53.96 | $13.49 |
| January 2024 | $60.32 | $15.08 |
| December 2023 | $62.04 | $15.51 |
| November 2023 | $69.04 | $17.26 |
| October 2023 | $93.68 | $23.42 |
| September 2023 | $93.20 | $23.30 |
| August 2023 | $86.08 | $21.52 |
| July 2023 | $90.68 | $22.67 |
| June 2023 | $99.84 | $24.96 |
| May 2023 | $138 | $6.90 |
| April 2023 | $151.60 | $7.58 |
| March 2023 | $181 | $9.05 |
| February 2023 | $186.40 | $9.32 |
| January 2023 | $183 | $9.15 |
| December 2022 | $227.60 | $11.38 |
| November 2022 | $241.20 | $12.06 |
| October 2022 | $285.80 | $14.29 |
| September 2022 | $342 | $17.10 |
| August 2022 | $291.80 | $14.59 |
| July 2022 | $291.20 | $14.56 |
| June 2022 | $365 | $18.25 |
| May 2022 | $349.80 | $17.49 |
| April 2022 | $412.60 | $20.63 |
| March 2022 | $331.40 | $16.57 |
| February 2022 | $393 | $19.65 |
| January 2022 | $349.60 | $17.48 |
| December 2021 | $303.40 | $15.17 |
| November 2021 | $414 | $20.70 |
| October 2021 | $349.80 | $17.49 |
| September 2021 | $456 | $22.80 |
| August 2021 | $417 | $20.85 |
| July 2021 | $495.40 | $24.77 |
| June 2021 | $481.60 | $24.08 |
| May 2021 | $567.20 | $28.36 |
| April 2021 | $658.40 | $8.23 |
| March 2021 | $748 | $9.35 |
| February 2021 | $1,044 | $13.05 |
| January 2021 | $1,384 | $17.30 |
| December 2020 | $1,099.20 | $13.74 |
| November 2020 | $1,125.60 | $14.07 |
| October 2020 | $1,738.40 | $21.73 |
| September 2020 | $1,632.80 | $20.41 |
| August 2020 | $1,757.60 | $21.97 |
| July 2020 | $1,875.20 | $23.44 |
| June 2020 | $2,220.80 | $27.76 |
| May 2020 | $2,184 | $27.30 |
| April 2020 | $2,485.60 | $31.07 |
| March 2020 | $3,034.40 | $37.93 |
| February 2020 | $1,507.20 | $18.84 |
| January 2020 | $1,069.60 | $13.37 |
| December 2019 | $994.40 | $12.43 |
| November 2019 | $1,084 | $13.55 |
| October 2019 | $1,300.80 | $16.26 |
| September 2019 | $1,561.60 | $19.52 |
| August 2019 | $1,769.60 | $22.12 |
| July 2019 | $1,552 | $19.40 |
| June 2019 | $1,712 | $21.40 |
| May 2019 | $2,005.60 | $25.07 |
| April 2019 | $1,689.60 | $21.12 |
| March 2019 | $1,921.60 | $24.02 |
| February 2019 | $2,065.60 | $25.82 |
| January 2019 | $2,332 | $29.15 |
| December 2018 | $3,088.80 | $38.61 |
| November 2018 | $2,269.60 | $28.37 |
| October 2018 | $2,476 | $30.95 |
| September 2018 | $1,755.20 | $21.94 |
| August 2018 | $1,915.20 | $23.94 |
| July 2018 | $2,070.40 | $25.88 |
| June 2018 | $2,441.60 | $30.52 |
| May 2018 | $2,444.80 | $30.56 |
| April 2018 | $2,746.40 | $34.33 |
| March 2018 | $3,132 | $39.15 |
| February 2018 | $2,935.20 | $36.69 |
| January 2018 | $1,984 | $24.80 |
| December 2017 | $1,852 | $23.15 |
| November 2017 | $2,122.40 | $26.53 |
| October 2017 | $2,252.80 | $28.16 |
| September 2017 | $2,602.40 | $32.53 |
| August 2017 | $3,076.80 | $38.46 |
| July 2017 | $2,982.40 | $37.28 |
| June 2017 | $3,401.60 | $10.63 |
| May 2017 | $3,596.80 | $11.24 |
| April 2017 | $4,003.20 | $12.51 |
| March 2017 | $4,214.40 | $13.17 |
| February 2017 | $4,915.20 | $15.36 |
| January 2017 | $5,177.60 | $16.18 |
| December 2016 | $6,803.20 | $21.26 |
| November 2016 | $7,436.80 | $23.24 |
| October 2016 | $9,094.40 | $28.42 |
| September 2016 | $9,065.60 | $28.33 |
| August 2016 | $9,632 | $30.10 |
| July 2016 | $10,816 | $33.80 |
| June 2016 | $14,656 | $9.16 |
| May 2016 | $14,368 | $8.98 |
| April 2016 | $17,760 | $11.10 |
| March 2016 | $18,688 | $11.68 |
| February 2016 | $26,336 | $16.46 |
| January 2016 | $25,584 | $15.99 |
| December 2015 | $21,328 | $13.33 |
| November 2015 | $19,984 | $12.49 |
| October 2015 | $20,048 | $12.53 |
| September 2015 | $27,328 | $17.08 |
| August 2015 | $28,624 | $17.89 |
| July 2015 | $17,072 | $10.67 |
| June 2015 | $21,472 | $13.42 |
| May 2015 | $20,240 | $12.65 |
| April 2015 | $23,264 | $14.54 |
| March 2015 | $27,216 | $17.01 |
| February 2015 | $29,408 | $18.38 |
| January 2015 | $39,280 | $24.55 |
| December 2014 | $33,584.02 | $20.99 |
| November 2014 | $29,152 | $18.22 |
| October 2014 | $32,288 | $20.18 |
| September 2014 | $33,248 | $20.78 |
| August 2014 | $29,984 | $18.74 |
| July 2014 | $33,696 | $21.06 |
| June 2014 | $30,448 | $19.03 |
| May 2014 | $35,808 | $22.38 |
| April 2014 | $42,896 | $26.81 |
| March 2014 | $44,960 | $28.10 |
| February 2014 | $46,736 | $29.21 |
| January 2014 | $52,832 | $33.02 |
| December 2013 | $45,648 | $28.53 |
| November 2013 | $48,688 | $30.43 |
| October 2013 | $55,376 | $34.61 |
| September 2013 | $63,120 | $39.45 |
| August 2013 | $73,360.02 | $45.85 |
| July 2013 | $64,896 | $40.56 |
| June 2013 | $89,456 | $55.91 |
| May 2013 | $82,640 | $10.33 |
| April 2013 | $81,760 | $10.22 |
| March 2013 | $87,200 | $10.90 |
| February 2013 | $103,040 | $12.88 |
| January 2013 | $104,560 | $13.07 |
| December 2012 | $136,080 | $17.01 |
| November 2012 | $126,400 | $15.80 |
| October 2012 | $158,000 | $19.75 |
| September 2012 | $153,760 | $19.22 |
| August 2012 | $196,320 | $24.54 |
| July 2012 | $232,160 | $29.02 |
| June 2012 | $258,560 | $32.32 |
| May 2012 | $355,534.40 | $44.44 |
| April 2012 | $281,680 | $35.21 |
| March 2012 | $286,160 | $35.77 |
| February 2012 | $419,680 | $52.46 |
| January 2012 | $457,600 | $57.20 |
| December 2011 | $605,919.92 | $75.74 |
| November 2011 | $713,680.16 | $89.21 |
| October 2011 | $684,720 | $85.59 |
| September 2011 | $916,160 | $114.52 |
| August 2011 | $669,680.16 | $83.71 |
| July 2011 | $404,088 | $50.51 |
| June 2011 | $365,440 | $45.68 |
| May 2011 | $369,520 | $46.19 |
| April 2011 | $403,120 | $50.39 |
| March 2011 | $510,000 | $63.75 |
| February 2011 | $524,320 | $65.54 |
| January 2011 | $554,800 | $69.35 |
VIXY
Price: $20.66
52 week price:
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 4.4 million
Market Capitalization: 194.9 million