ProShares Trust VIX Short-Term - Price History
Monthly price history for VIXY (ProShares Trust VIX Short-Term )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.38 | $13.38 |
| March 2024 | $12.96 | $12.96 |
| February 2024 | $13.49 | $13.49 |
| January 2024 | $15.08 | $15.08 |
| December 2023 | $15.51 | $15.51 |
| November 2023 | $17.26 | $17.26 |
| October 2023 | $23.42 | $23.42 |
| September 2023 | $23.30 | $23.30 |
| August 2023 | $21.52 | $21.52 |
| July 2023 | $22.67 | $22.67 |
| June 2023 | $24.96 | $24.96 |
| May 2023 | $34.50 | $6.90 |
| April 2023 | $37.90 | $7.58 |
| March 2023 | $45.25 | $9.05 |
| February 2023 | $46.60 | $9.32 |
| January 2023 | $45.75 | $9.15 |
| December 2022 | $56.90 | $11.38 |
| November 2022 | $60.30 | $12.06 |
| October 2022 | $71.45 | $14.29 |
| September 2022 | $85.50 | $17.10 |
| August 2022 | $72.95 | $14.59 |
| July 2022 | $72.80 | $14.56 |
| June 2022 | $91.25 | $18.25 |
| May 2022 | $87.45 | $17.49 |
| April 2022 | $103.15 | $20.63 |
| March 2022 | $82.85 | $16.57 |
| February 2022 | $98.25 | $19.65 |
| January 2022 | $87.40 | $17.48 |
| December 2021 | $75.85 | $15.17 |
| November 2021 | $103.50 | $20.70 |
| October 2021 | $87.45 | $17.49 |
| September 2021 | $114 | $22.80 |
| August 2021 | $104.25 | $20.85 |
| July 2021 | $123.85 | $24.77 |
| June 2021 | $120.40 | $24.08 |
| May 2021 | $141.80 | $28.36 |
| April 2021 | $164.60 | $8.23 |
| March 2021 | $187 | $9.35 |
| February 2021 | $261 | $13.05 |
| January 2021 | $346 | $17.30 |
| December 2020 | $274.80 | $13.74 |
| November 2020 | $281.40 | $14.07 |
| October 2020 | $434.60 | $21.73 |
| September 2020 | $408.20 | $20.41 |
| August 2020 | $439.40 | $21.97 |
| July 2020 | $468.80 | $23.44 |
| June 2020 | $555.20 | $27.76 |
| May 2020 | $546 | $27.30 |
| April 2020 | $621.40 | $31.07 |
| March 2020 | $758.60 | $37.93 |
| February 2020 | $376.80 | $18.84 |
| January 2020 | $267.40 | $13.37 |
| December 2019 | $248.60 | $12.43 |
| November 2019 | $271 | $13.55 |
| October 2019 | $325.20 | $16.26 |
| September 2019 | $390.40 | $19.52 |
| August 2019 | $442.40 | $22.12 |
| July 2019 | $388 | $19.40 |
| June 2019 | $428 | $21.40 |
| May 2019 | $501.40 | $25.07 |
| April 2019 | $422.40 | $21.12 |
| March 2019 | $480.40 | $24.02 |
| February 2019 | $516.40 | $25.82 |
| January 2019 | $583 | $29.15 |
| December 2018 | $772.20 | $38.61 |
| November 2018 | $567.40 | $28.37 |
| October 2018 | $619 | $30.95 |
| September 2018 | $438.80 | $21.94 |
| August 2018 | $478.80 | $23.94 |
| July 2018 | $517.60 | $25.88 |
| June 2018 | $610.40 | $30.52 |
| May 2018 | $611.20 | $30.56 |
| April 2018 | $686.60 | $34.33 |
| March 2018 | $783 | $39.15 |
| February 2018 | $733.80 | $36.69 |
| January 2018 | $496 | $24.80 |
| December 2017 | $463 | $23.15 |
| November 2017 | $530.60 | $26.53 |
| October 2017 | $563.20 | $28.16 |
| September 2017 | $650.60 | $32.53 |
| August 2017 | $769.20 | $38.46 |
| July 2017 | $745.60 | $37.28 |
| June 2017 | $850.40 | $10.63 |
| May 2017 | $899.20 | $11.24 |
| April 2017 | $1,000.80 | $12.51 |
| March 2017 | $1,053.60 | $13.17 |
| February 2017 | $1,228.80 | $15.36 |
| January 2017 | $1,294.40 | $16.18 |
| December 2016 | $1,700.80 | $21.26 |
| November 2016 | $1,859.20 | $23.24 |
| October 2016 | $2,273.60 | $28.42 |
| September 2016 | $2,266.40 | $28.33 |
| August 2016 | $2,408 | $30.10 |
| July 2016 | $2,704 | $33.80 |
| June 2016 | $3,664 | $9.16 |
| May 2016 | $3,592 | $8.98 |
| April 2016 | $4,440 | $11.10 |
| March 2016 | $4,672 | $11.68 |
| February 2016 | $6,584 | $16.46 |
| January 2016 | $6,396 | $15.99 |
| December 2015 | $5,332 | $13.33 |
| November 2015 | $4,996 | $12.49 |
| October 2015 | $5,012 | $12.53 |
| September 2015 | $6,832 | $17.08 |
| August 2015 | $7,156 | $17.89 |
| July 2015 | $4,268 | $10.67 |
| June 2015 | $5,368 | $13.42 |
| May 2015 | $5,060 | $12.65 |
| April 2015 | $5,816 | $14.54 |
| March 2015 | $6,804 | $17.01 |
| February 2015 | $7,352 | $18.38 |
| January 2015 | $9,820 | $24.55 |
| December 2014 | $8,396 | $20.99 |
| November 2014 | $7,288 | $18.22 |
| October 2014 | $8,072 | $20.18 |
| September 2014 | $8,312 | $20.78 |
| August 2014 | $7,496 | $18.74 |
| July 2014 | $8,424 | $21.06 |
| June 2014 | $7,612 | $19.03 |
| May 2014 | $8,952 | $22.38 |
| April 2014 | $10,724 | $26.81 |
| March 2014 | $11,240 | $28.10 |
| February 2014 | $11,684 | $29.21 |
| January 2014 | $13,208 | $33.02 |
| December 2013 | $11,412 | $28.53 |
| November 2013 | $12,172 | $30.43 |
| October 2013 | $13,844 | $34.61 |
| September 2013 | $15,780 | $39.45 |
| August 2013 | $18,340 | $45.85 |
| July 2013 | $16,224 | $40.56 |
| June 2013 | $22,364 | $55.91 |
| May 2013 | $20,660 | $10.33 |
| April 2013 | $20,440 | $10.22 |
| March 2013 | $21,800 | $10.90 |
| February 2013 | $25,760 | $12.88 |
| January 2013 | $26,140 | $13.07 |
| December 2012 | $34,020 | $17.01 |
| November 2012 | $31,600 | $15.80 |
| October 2012 | $39,500 | $19.75 |
| September 2012 | $38,440 | $19.22 |
| August 2012 | $49,080 | $24.54 |
| July 2012 | $58,040 | $29.02 |
| June 2012 | $64,640 | $32.32 |
| May 2012 | $88,883.60 | $44.44 |
| April 2012 | $70,420 | $35.21 |
| March 2012 | $71,540 | $35.77 |
| February 2012 | $104,920 | $52.46 |
| January 2012 | $114,400 | $57.20 |
| December 2011 | $151,479.98 | $75.74 |
| November 2011 | $178,420 | $89.21 |
| October 2011 | $171,180 | $85.59 |
| September 2011 | $229,040 | $114.52 |
| August 2011 | $167,420 | $83.71 |
| July 2011 | $101,022 | $50.51 |
| June 2011 | $91,360 | $45.68 |
| May 2011 | $92,380 | $46.19 |
| April 2011 | $100,780 | $50.39 |
| March 2011 | $127,500 | $63.75 |
| February 2011 | $131,080 | $65.54 |
| January 2011 | $138,700 | $69.35 |
VIXY
Price: $13.31
52 week price:
Exchange: BTS
Volume: 4.4 million
Market Capitalization: 163.4 million