VANGUARD FUNDS PLC VANGUARD FTS - Price History
Monthly price history for VJPN.L (VANGUARD FUNDS PLC VANGUARD FTS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £28.37 | £28.37 |
| April 2024 | £28.47 | £28.47 |
| March 2024 | £29.65 | £29.65 |
| February 2024 | £28.64 | £28.69 |
| January 2024 | £27.55 | £27.60 |
| December 2023 | £26.66 | £26.70 |
| November 2023 | £25.76 | £26.05 |
| October 2023 | £25.27 | £25.55 |
| September 2023 | £25.82 | £26.11 |
| August 2023 | £25.30 | £25.62 |
| July 2023 | £25.68 | £26.01 |
| June 2023 | £25.24 | £25.56 |
| May 2023 | £24.50 | £25.09 |
| April 2023 | £24.06 | £24.64 |
| March 2023 | £24.44 | £25.04 |
| February 2023 | £23.82 | £24.46 |
| January 2023 | £24.38 | £25.02 |
| December 2022 | £23.38 | £24 |
| November 2022 | £23.57 | £24.43 |
| October 2022 | £22.29 | £23.10 |
| September 2022 | £22.75 | £23.58 |
| August 2022 | £23.73 | £24.63 |
| July 2022 | £23.48 | £24.37 |
| June 2022 | £22.18 | £23.03 |
| May 2022 | £23.05 | £24.26 |
| April 2022 | £23.10 | £24.31 |
| March 2022 | £23.83 | £25.08 |
| February 2022 | £23.77 | £25.06 |
| January 2022 | £23.65 | £24.93 |
| December 2021 | £24.93 | £26.28 |
| November 2021 | £24.51 | £26.08 |
| October 2021 | £24.74 | £26.32 |
| September 2021 | £25.89 | £27.55 |
| August 2021 | £24.71 | £26.33 |
| July 2021 | £24 | £25.58 |
| June 2021 | £24.23 | £25.82 |
| May 2021 | £23.83 | £25.67 |
| April 2021 | £23.98 | £25.83 |
| March 2021 | £24.48 | £26.37 |
| February 2021 | £23.97 | £25.85 |
| January 2021 | £23.96 | £25.84 |
| December 2020 | £24.24 | £26.15 |
| November 2020 | £23.56 | £25.64 |
| October 2020 | £21.88 | £23.80 |
| September 2020 | £22.33 | £24.30 |
| August 2020 | £21.12 | £23 |
| July 2020 | £20.09 | £21.88 |
| June 2020 | £21.71 | £23.65 |
| May 2020 | £21.53 | £23.72 |
| April 2020 | £19.80 | £21.81 |
| March 2020 | £19.19 | £21.13 |
| February 2020 | £19.55 | £21.57 |
| January 2020 | £21.01 | £23.19 |
| December 2019 | £21.49 | £23.71 |
| November 2019 | £21.76 | £24.25 |
| October 2019 | £21.36 | £23.80 |
| September 2019 | £21.73 | £24.22 |
| August 2019 | £20.89 | £23.31 |
| July 2019 | £21.17 | £23.62 |
| June 2019 | £20.34 | £22.70 |
| May 2019 | £19.58 | £22.11 |
| April 2019 | £19.98 | £22.56 |
| March 2019 | £19.74 | £22.28 |
| February 2019 | £19.23 | £21.74 |
| January 2019 | £19.38 | £21.91 |
| December 2018 | £18.76 | £21.20 |
| November 2018 | £20.16 | £23.03 |
| October 2018 | £19.98 | £22.83 |
| September 2018 | £21.54 | £24.61 |
| August 2018 | £20.86 | £23.86 |
| July 2018 | £20.86 | £23.87 |
| June 2018 | £20.50 | £23.45 |
| May 2018 | £20.73 | £23.97 |
| April 2018 | £20.46 | £23.66 |
| March 2018 | £19.89 | £23 |
| February 2018 | £20.49 | £23.73 |
| January 2018 | £20.35 | £23.56 |
| December 2017 | £20.47 | £23.70 |
| November 2017 | £20.27 | £23.66 |
| October 2017 | £20.11 | £23.48 |
| September 2017 | £18.91 | £22.07 |
| August 2017 | £19.28 | £22.54 |
| July 2017 | £18.86 | £22.04 |
| June 2017 | £18.75 | £21.92 |
| May 2017 | £18.62 | £21.96 |
| April 2017 | £18.06 | £21.30 |
| March 2017 | £18.45 | £21.77 |
| February 2017 | £18.58 | £21.95 |
| January 2017 | £17.96 | £21.21 |
| December 2016 | £17.84 | £21.08 |
| November 2016 | £17.67 | £21.06 |
| October 2016 | £18.28 | £21.78 |
| September 2016 | £17.02 | £20.28 |
| August 2016 | £16.42 | £19.60 |
| July 2016 | £16.04 | £19.14 |
| June 2016 | £15.21 | £18.15 |
| May 2016 | £14.14 | £17.06 |
| April 2016 | £13.58 | £16.38 |
| March 2016 | £13.86 | £16.72 |
| February 2016 | £13.68 | £16.53 |
| January 2016 | £14.01 | £16.94 |
| December 2015 | £14.31 | £17.29 |
| November 2015 | £14.17 | £17.28 |
| October 2015 | £13.75 | £16.77 |
| September 2015 | £12.94 | £15.78 |
| August 2015 | £13.73 | £16.77 |
| July 2015 | £14.19 | £17.32 |
| June 2015 | £14 | £17.10 |
| May 2015 | £14.43 | £17.80 |
| April 2015 | £14.27 | £17.60 |
| March 2015 | £14.30 | £17.64 |
| February 2015 | £13.53 | £16.70 |
| January 2015 | £13.02 | £16.07 |
| December 2014 | £12.29 | £15.17 |
| November 2014 | £12.40 | £15.46 |
| October 2014 | £12.52 | £15.62 |
| September 2014 | £12.11 | £15.10 |
| August 2014 | £11.88 | £14.83 |
| July 2014 | £11.91 | £14.86 |
| June 2014 | £11.77 | £14.68 |
| May 2014 | £11.37 | £14.36 |
| April 2014 | £10.76 | £13.59 |
| March 2014 | £11.23 | £14.19 |
| February 2014 | £11.38 | £14.40 |
| January 2014 | £11.40 | £14.41 |
| December 2013 | £12.03 | £15.22 |
| November 2013 | £11.99 | £15.32 |
| October 2013 | £12.08 | £15.42 |
| September 2013 | £11.91 | £15.22 |
| August 2013 | £11.44 | £14.62 |
| July 2013 | £11.98 | £15.31 |
| June 2013 | £11.99 | £15.32 |
| May 2013 | £14.81 | £14.81 |
VJPN.L
Price: £28.21
52 week price:
5-year range yield:
Forward Dividend Yield: 0.71%
Dividend Per Share: 0.20 GBP
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 4.03%
DGR5: 7.01%