Volcon, Inc. ( VLCN) - Price History
Stock symbol VLCN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VLCN (Volcon, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.57 | $10.57 |
| August 2025 | $10.57 | $10.57 |
| July 2025 | $10.18 | $10.18 |
| June 2025 | $6.96 | $6.96 |
| May 2025 | $4.54 | $0.57 |
| April 2025 | $6.52 | $0.82 |
| March 2025 | $7.14 | $0.89 |
| February 2025 | $6.80 | $0.85 |
| January 2025 | $26.80 | $3.35 |
| December 2024 | $34.96 | $4.37 |
| November 2024 | $35.28 | $4.41 |
| October 2024 | $51.20 | $0.80 |
| September 2024 | $66.56 | $1.04 |
| August 2024 | $93.44 | $1.46 |
| July 2024 | $143.36 | $2.24 |
| June 2024 | $273.92 | $4.28 |
| May 2024 | $1,132.80 | $0.18 |
| April 2024 | $1,651.20 | $0.26 |
| March 2024 | $4,352 | $0.68 |
| February 2024 | $8,512 | $1.33 |
| January 2024 | $38,880 | $0.14 |
| December 2023 | $28,512 | $0.10 |
| November 2023 | $39,456 | $0.14 |
| October 2023 | $325,440 | $1.13 |
| September 2023 | $727,200 | $0.50 |
| August 2023 | $684,000 | $0.48 |
| July 2023 | $892,800 | $0.62 |
| June 2023 | $820,800 | $0.57 |
| May 2023 | $993,600 | $0.69 |
| September 2021 | $9 | $9 |
| August 2021 | $9.05 | $9.05 |
| July 2021 | $9.25 | $9.25 |
| June 2021 | $8.80 | $8.80 |
| May 2021 | $9 | $9 |
| April 2021 | $7.30 | $7.30 |
| March 2021 | $7.05 | $7.05 |
| February 2021 | $7 | $7 |
| January 2021 | $7.20 | $7.20 |
| December 2020 | $7.15 | $7.15 |
| November 2020 | $7 | $7 |
| October 2020 | $6.30 | $6.30 |
| September 2020 | $6.85 | $6.85 |
| August 2020 | $6.50 | $6.50 |
| July 2020 | $6.50 | $6.50 |
| June 2020 | $6.25 | $6.25 |
| May 2020 | $5.30 | $5.30 |
| April 2020 | $5.90 | $5.90 |
| March 2020 | $5.60 | $5.60 |
| February 2020 | $6.55 | $6.55 |
| January 2020 | $6.95 | $6.95 |
| December 2019 | $6.52 | $6.52 |
VLCN
Price: $10.57
52 week price:
Earnings Per Share: 7710.67 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Country: United States
Volume: 86700
Market Capitalization: 500.8 million