Volcon, Inc. - Price History
Monthly price history for VLCN (Volcon, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.25 | $0.25 |
| April 2024 | $0.26 | $0.26 |
| March 2024 | $0.68 | $0.68 |
| February 2024 | $1.33 | $1.33 |
| January 2024 | $6.08 | $0.14 |
| December 2023 | $4.46 | $0.10 |
| November 2023 | $6.16 | $0.14 |
| October 2023 | $50.85 | $1.13 |
| September 2023 | $113.62 | $0.50 |
| August 2023 | $106.88 | $0.48 |
| July 2023 | $139.50 | $0.62 |
| June 2023 | $128.25 | $0.57 |
| May 2023 | $155.25 | $0.69 |
| April 2023 | $288 | $1.28 |
| March 2023 | $337.50 | $1.50 |
| February 2023 | $380.25 | $1.69 |
| January 2023 | $402.75 | $1.79 |
| December 2022 | $227.25 | $1.01 |
| November 2022 | $267.75 | $1.19 |
| October 2022 | $330.75 | $1.47 |
| September 2022 | $443.25 | $1.97 |
| August 2022 | $684 | $3.04 |
| July 2022 | $378 | $1.68 |
| June 2022 | $414 | $1.84 |
| May 2022 | $306 | $1.36 |
| April 2022 | $346.50 | $1.54 |
| March 2022 | $429.75 | $1.91 |
| February 2022 | $420.75 | $1.87 |
| January 2022 | $668.25 | $2.97 |
| December 2021 | $2,430 | $10.80 |
| November 2021 | $3,532.50 | $15.70 |
| October 2021 | $2,799 | $12.44 |
| September 2021 | $9 | $9 |
| August 2021 | $9.05 | $9.05 |
| July 2021 | $9.25 | $9.25 |
| June 2021 | $8.80 | $8.80 |
| May 2021 | $9 | $9 |
| April 2021 | $7.30 | $7.30 |
| March 2021 | $7.05 | $7.05 |
| February 2021 | $7 | $7 |
| January 2021 | $7.20 | $7.20 |
| December 2020 | $7.15 | $7.15 |
| November 2020 | $7 | $7 |
| October 2020 | $6.30 | $6.30 |
| September 2020 | $6.85 | $6.85 |
| August 2020 | $6.50 | $6.50 |
| July 2020 | $6.50 | $6.50 |
| June 2020 | $6.25 | $6.25 |
| May 2020 | $5.30 | $5.30 |
| April 2020 | $5.90 | $5.90 |
| March 2020 | $5.60 | $5.60 |
| February 2020 | $6.55 | $6.55 |
| January 2020 | $6.95 | $6.95 |
| December 2019 | $6.52 | $6.52 |
VLCN
Price: $0.24
52 week price:
Earnings Per Share: -234.37 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 86700
Market Capitalization: 5.1 million