Value Line Small Cap Opportunities Fund, Inc. Investor Class ( VLEOX) - Price History
Monthly price history for VLEOX (Value Line Small Cap Opportunities Fund, Inc. Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $66.13 | $66.13 |
| June 2026 | $65.89 | $65.89 |
| May 2026 | $62.67 | $62.67 |
| April 2026 | $64.02 | $64.02 |
| March 2026 | $60.03 | $60.03 |
| February 2026 | $64.69 | $64.69 |
| January 2026 | $61.57 | $61.57 |
| December 2025 | $59.35 | $59.35 |
| November 2025 | $60.68 | $64.50 |
| October 2025 | $59.16 | $62.88 |
| September 2025 | $58.30 | $61.97 |
| August 2025 | $58.54 | $62.22 |
| July 2025 | $57.20 | $60.80 |
| June 2025 | $56.12 | $59.65 |
| May 2025 | $54.55 | $57.98 |
| April 2025 | $52.30 | $55.59 |
| March 2025 | $51.62 | $54.87 |
| February 2025 | $53.70 | $57.08 |
| January 2025 | $57.38 | $60.99 |
| December 2024 | $55.85 | $59.36 |
| November 2024 | $60.76 | $64.64 |
| October 2024 | $55.73 | $59.29 |
| September 2024 | $57.58 | $61.26 |
| August 2024 | $56.24 | $59.83 |
| July 2024 | $55.94 | $59.51 |
| June 2024 | $52.28 | $55.62 |
| May 2024 | $53.16 | $56.55 |
| April 2024 | $51 | $54.26 |
| March 2024 | $53.15 | $56.54 |
| February 2024 | $51.78 | $55.08 |
| January 2024 | $48.48 | $51.58 |
| December 2023 | $48.89 | $52.01 |
| November 2023 | $45.19 | $48.49 |
| October 2023 | $41.77 | $44.82 |
| September 2023 | $43.60 | $46.78 |
| August 2023 | $46.09 | $49.45 |
| July 2023 | $46.34 | $49.72 |
| June 2023 | $46.06 | $49.42 |
| May 2023 | $42.16 | $45.23 |
| April 2023 | $43.45 | $46.62 |
| March 2023 | $43.72 | $46.91 |
| February 2023 | $43.89 | $47.09 |
| January 2023 | $43.25 | $46.40 |
| December 2022 | $40.07 | $42.99 |
| November 2022 | $42.19 | $46.47 |
| October 2022 | $40.02 | $44.08 |
| September 2022 | $36.43 | $40.13 |
| August 2022 | $39.85 | $43.89 |
| July 2022 | $41.71 | $45.94 |
| June 2022 | $38.38 | $42.28 |
| May 2022 | $39.94 | $43.99 |
| April 2022 | $40.84 | $44.99 |
| March 2022 | $43.90 | $48.36 |
| February 2022 | $44.02 | $48.49 |
| January 2022 | $44.47 | $48.98 |
| December 2021 | $49.54 | $54.57 |
| November 2021 | $48.12 | $56.25 |
| October 2021 | $49.47 | $57.83 |
| September 2021 | $47.54 | $55.57 |
| August 2021 | $48.84 | $57.09 |
| July 2021 | $47.91 | $56.01 |
| June 2021 | $46.72 | $54.62 |
| May 2021 | $46.31 | $54.14 |
| April 2021 | $46.93 | $54.86 |
| March 2021 | $45.44 | $53.12 |
| February 2021 | $45.06 | $52.68 |
| January 2021 | $43.10 | $50.39 |
| December 2020 | $43.02 | $50.29 |
| November 2020 | $39.78 | $50.40 |
| October 2020 | $35.17 | $44.56 |
| September 2020 | $34.96 | $44.30 |
| August 2020 | $36.22 | $45.90 |
| July 2020 | $34.78 | $44.07 |
| June 2020 | $33.02 | $41.84 |
| May 2020 | $32.60 | $41.31 |
| April 2020 | $29.88 | $37.86 |
| March 2020 | $27.38 | $34.69 |
| February 2020 | $32.01 | $40.56 |
| January 2020 | $34.14 | $43.26 |
| December 2019 | $33.97 | $43.04 |
| November 2019 | $33.65 | $52.78 |
| October 2019 | $32.70 | $51.29 |
| September 2019 | $32.39 | $50.80 |
| August 2019 | $32.21 | $50.51 |
| July 2019 | $33.38 | $52.35 |
| June 2019 | $32.66 | $51.22 |
| May 2019 | $30.50 | $47.84 |
| April 2019 | $32.38 | $50.79 |
| March 2019 | $30.80 | $48.31 |
| February 2019 | $30.96 | $48.56 |
| January 2019 | $29.48 | $46.24 |
| December 2018 | $27.10 | $42.51 |
| November 2018 | $30.06 | $54.57 |
| October 2018 | $29.08 | $52.79 |
| September 2018 | $32.02 | $58.12 |
| August 2018 | $32.48 | $58.95 |
| July 2018 | $30.78 | $55.88 |
| June 2018 | $29.66 | $53.84 |
| May 2018 | $29.42 | $53.41 |
| April 2018 | $28.33 | $51.42 |
| March 2018 | $28.64 | $51.99 |
| February 2018 | $28.35 | $51.46 |
| January 2018 | $29.27 | $53.13 |
| December 2017 | $28.52 | $51.77 |
| November 2017 | $28.44 | $53.49 |
| October 2017 | $27.66 | $52.03 |
| September 2017 | $27 | $50.80 |
| August 2017 | $25.84 | $48.61 |
| July 2017 | $26.29 | $49.45 |
| June 2017 | $25.96 | $48.83 |
| May 2017 | $25.79 | $48.52 |
| April 2017 | $25.61 | $48.18 |
| March 2017 | $25.19 | $47.38 |
| February 2017 | $25.14 | $47.29 |
| January 2017 | $24.50 | $46.09 |
| December 2016 | $24.24 | $45.60 |
| November 2016 | $23.82 | $47.19 |
| October 2016 | $22.03 | $43.64 |
| September 2016 | $22.94 | $45.45 |
| August 2016 | $23.08 | $45.73 |
| July 2016 | $22.64 | $44.85 |
| June 2016 | $22.02 | $43.63 |
| May 2016 | $21.81 | $43.20 |
| April 2016 | $21.28 | $42.16 |
| March 2016 | $21.16 | $41.91 |
| February 2016 | $19.99 | $39.61 |
| January 2016 | $20.01 | $39.64 |
| December 2015 | $21.20 | $42 |
| November 2015 | $21.96 | $49.91 |
| October 2015 | $21.65 | $49.20 |
| September 2015 | $20.28 | $46.10 |
| August 2015 | $20.96 | $47.63 |
| July 2015 | $21.90 | $49.77 |
| June 2015 | $21.55 | $48.98 |
| May 2015 | $21.50 | $48.86 |
| April 2015 | $21.27 | $48.35 |
| March 2015 | $21.78 | $49.50 |
| February 2015 | $21.58 | $49.04 |
| January 2015 | $20.37 | $46.30 |
| December 2014 | $20.76 | $47.19 |
| November 2014 | $20.62 | $49.87 |
| October 2014 | $20.46 | $49.49 |
| September 2014 | $19.14 | $46.29 |
| August 2014 | $19.88 | $48.08 |
| July 2014 | $18.99 | $45.94 |
| June 2014 | $20.02 | $48.44 |
| May 2014 | $19.32 | $46.73 |
| April 2014 | $19.26 | $46.60 |
| March 2014 | $19.63 | $47.48 |
| February 2014 | $19.87 | $48.06 |
| January 2014 | $18.96 | $45.86 |
| December 2013 | $19.52 | $47.22 |
| November 2013 | $19.13 | $50.45 |
| October 2013 | $18.78 | $49.53 |
| September 2013 | $18.20 | $47.99 |
| August 2013 | $17.23 | $45.45 |
| July 2013 | $17.40 | $45.90 |
| June 2013 | $16.49 | $43.49 |
| May 2013 | $16.51 | $43.54 |
| April 2013 | $16.04 | $42.31 |
| March 2013 | $16.05 | $42.34 |
| February 2013 | $15.43 | $40.69 |
| January 2013 | $15.17 | $40.02 |
| December 2012 | $14.34 | $37.81 |
| November 2012 | $14.08 | $38.74 |
| October 2012 | $13.86 | $38.12 |
| September 2012 | $13.82 | $38.02 |
| August 2012 | $13.55 | $37.28 |
| July 2012 | $13.12 | $36.10 |
| June 2012 | $13.21 | $36.34 |
| May 2012 | $12.98 | $35.71 |
| April 2012 | $13.67 | $37.60 |
| March 2012 | $13.55 | $37.27 |
| February 2012 | $13.34 | $36.68 |
| January 2012 | $12.83 | $35.29 |
| December 2011 | $12.26 | $33.73 |
| November 2011 | $12.32 | $33.88 |
| October 2011 | $12.03 | $33.10 |
| September 2011 | $10.72 | $29.50 |
| August 2011 | $11.80 | $32.46 |
| July 2011 | $12.35 | $33.97 |
| June 2011 | $12.67 | $34.85 |
| May 2011 | $12.75 | $35.07 |
| April 2011 | $12.86 | $35.36 |
| March 2011 | $12.47 | $34.29 |
| February 2011 | $11.95 | $32.88 |
| January 2011 | $11.50 | $31.64 |
| December 2010 | $11.41 | $31.39 |
| November 2010 | $10.87 | $29.90 |
| October 2010 | $10.48 | $28.84 |
| September 2010 | $10.18 | $28.01 |
| August 2010 | $9.21 | $25.33 |
| July 2010 | $9.68 | $26.62 |
| June 2010 | $9.09 | $25 |
| May 2010 | $9.62 | $26.47 |
| April 2010 | $10.25 | $28.19 |
| March 2010 | $9.95 | $27.37 |
| February 2010 | $9.43 | $25.95 |
| January 2010 | $8.99 | $24.73 |
| December 2009 | $9.42 | $25.91 |
| November 2009 | $8.89 | $24.46 |
| October 2009 | $8.66 | $23.83 |
| September 2009 | $9.02 | $24.81 |
| August 2009 | $8.47 | $23.31 |
| July 2009 | $8.36 | $22.99 |
| June 2009 | $7.91 | $21.77 |
| May 2009 | $7.77 | $21.38 |
| April 2009 | $7.63 | $20.98 |
| March 2009 | $6.78 | $18.66 |
| February 2009 | $6.34 | $17.45 |
| January 2009 | $6.97 | $19.18 |
| December 2008 | $7.56 | $20.79 |
| November 2008 | $7.25 | $20.15 |
| October 2008 | $8.12 | $22.56 |
| September 2008 | $10.16 | $28.24 |
| August 2008 | $11.45 | $31.83 |
| July 2008 | $11.33 | $31.49 |
| June 2008 | $11.26 | $31.30 |
| May 2008 | $12.06 | $33.53 |
| April 2008 | $11.57 | $32.15 |
| March 2008 | $10.96 | $30.47 |
| February 2008 | $11.08 | $30.81 |
| January 2008 | $11.24 | $31.25 |
| December 2007 | $12.24 | $34.02 |
| November 2007 | $12.29 | $34.91 |
| October 2007 | $13.02 | $36.98 |
| September 2007 | $12.55 | $35.65 |
| August 2007 | $12.17 | $34.55 |
| July 2007 | $11.98 | $34.01 |
| June 2007 | $12.30 | $34.94 |
| May 2007 | $12.32 | $34.97 |
| April 2007 | $11.70 | $33.24 |
| March 2007 | $11.38 | $32.32 |
| February 2007 | $11.19 | $31.78 |
| January 2007 | $11.23 | $31.89 |
| December 2006 | $10.89 | $30.92 |
| November 2006 | $10.90 | $31.42 |
| October 2006 | $10.64 | $30.68 |
| September 2006 | $10.27 | $29.61 |
| August 2006 | $10.10 | $29.12 |
| July 2006 | $10.02 | $28.91 |
| June 2006 | $10.58 | $30.52 |
| May 2006 | $10.56 | $30.44 |
| April 2006 | $11.09 | $31.98 |
| March 2006 | $10.99 | $31.70 |
| February 2006 | $10.47 | $30.19 |
| January 2006 | $10.48 | $30.24 |
| December 2005 | $9.73 | $28.05 |
| November 2005 | $9.82 | $28.70 |
| October 2005 | $9.35 | $27.34 |
| September 2005 | $9.51 | $27.81 |
| August 2005 | $9.40 | $27.48 |
| July 2005 | $9.52 | $27.84 |
| June 2005 | $9.12 | $26.66 |
| May 2005 | $8.88 | $25.95 |
| April 2005 | $8.37 | $24.46 |
| March 2005 | $8.80 | $25.74 |
| February 2005 | $9 | $26.33 |
| January 2005 | $8.81 | $25.77 |
| December 2004 | $9 | $26.32 |
| November 2004 | $8.71 | $25.61 |
| October 2004 | $8.16 | $24 |
| September 2004 | $8 | $23.52 |
| August 2004 | $7.61 | $22.38 |
| July 2004 | $7.75 | $22.80 |
| June 2004 | $8.15 | $23.98 |
| May 2004 | $7.90 | $23.25 |
| April 2004 | $7.76 | $22.83 |
| March 2004 | $8.09 | $23.81 |
| February 2004 | $8.02 | $23.58 |
| January 2004 | $7.93 | $23.32 |
| December 2003 | $7.67 | $22.56 |
| November 2003 | $7.67 | $22.56 |
| October 2003 | $7.44 | $21.89 |
| September 2003 | $6.95 | $20.45 |
| August 2003 | $7.02 | $20.64 |
| July 2003 | $6.78 | $19.95 |
| June 2003 | $6.46 | $19 |
| May 2003 | $6.29 | $18.50 |
| April 2003 | $5.98 | $17.58 |
| March 2003 | $5.63 | $16.56 |
| February 2003 | $5.55 | $16.32 |
| January 2003 | $5.64 | $16.59 |
| December 2002 | $5.74 | $16.88 |
| November 2002 | $5.85 | $17.38 |
| October 2002 | $5.78 | $17.18 |
| September 2002 | $5.70 | $16.94 |
| August 2002 | $5.96 | $17.70 |
| July 2002 | $5.91 | $17.55 |
| June 2002 | $6.62 | $19.67 |
| May 2002 | $6.79 | $20.16 |
| April 2002 | $6.95 | $20.64 |
| March 2002 | $6.79 | $20.15 |
| February 2002 | $6.44 | $19.11 |
| January 2002 | $6.64 | $19.73 |
| December 2001 | $6.68 | $19.85 |
| November 2001 | $6.36 | $18.99 |
| October 2001 | $6.05 | $18.05 |
| September 2001 | $5.79 | $17.28 |
| August 2001 | $6.29 | $18.76 |
| July 2001 | $6.48 | $19.34 |
| June 2001 | $6.60 | $19.69 |
| May 2001 | $6.43 | $19.18 |
| April 2001 | $6.12 | $18.26 |
| March 2001 | $5.58 | $16.66 |
| February 2001 | $5.91 | $17.65 |
| January 2001 | $6.42 | $19.17 |
| December 2000 | $6.44 | $19.21 |
| November 2000 | $5.96 | $20.84 |
| October 2000 | $6.93 | $24.22 |
| September 2000 | $7.34 | $25.67 |
| August 2000 | $7.45 | $26.03 |
| July 2000 | $6.54 | $22.87 |
| June 2000 | $6.98 | $24.40 |
| May 2000 | $5.92 | $20.68 |
| April 2000 | $6.52 | $22.78 |
| March 2000 | $7.14 | $24.97 |
| February 2000 | $7.70 | $26.90 |
| January 2000 | $6.02 | $21.03 |
| December 1999 | $6.10 | $21.31 |
| November 1999 | $5.13 | $18.41 |
| October 1999 | $4.65 | $16.66 |
| September 1999 | $4.38 | $15.72 |
| August 1999 | $4.24 | $15.21 |
| July 1999 | $4.28 | $15.34 |
| June 1999 | $4.27 | $15.31 |
| May 1999 | $3.89 | $13.95 |
| April 1999 | $3.83 | $13.74 |
| March 1999 | $3.69 | $13.24 |
| February 1999 | $3.46 | $12.40 |
| January 1999 | $3.66 | $13.12 |
| December 1998 | $3.58 | $12.82 |
| November 1998 | $3.12 | $11.42 |
| October 1998 | $2.85 | $10.42 |
| September 1998 | $2.77 | $10.12 |
| August 1998 | $2.52 | $9.23 |
| July 1998 | $3.12 | $11.43 |
| June 1998 | $3.42 | $12.53 |
| May 1998 | $3.37 | $12.32 |
| April 1998 | $3.65 | $13.34 |
| March 1998 | $3.65 | $13.37 |
| February 1998 | $3.56 | $13.02 |
| January 1998 | $3.35 | $12.26 |
| December 1997 | $3.42 | $12.50 |
| November 1997 | $3.44 | $15.13 |
| October 1997 | $3.62 | $15.90 |
| September 1997 | $3.98 | $17.52 |
| August 1997 | $3.72 | $16.35 |
| July 1997 | $3.63 | $15.98 |
| June 1997 | $3.38 | $14.88 |
| May 1997 | $3.24 | $14.23 |
| April 1997 | $2.93 | $12.89 |
| March 1997 | $2.88 | $12.68 |
| February 1997 | $2.98 | $13.10 |
VLEOX
Price: $66.13
52 week price:
Dividend Yield: 6.01%
5-year range yield:
Forward Dividend Yield: 5.68%
Dividend Per Share: 3.80 USD
Earnings Per Share: 2.30 USD
P/E Ratio: 27.59
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 822.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%