Value Line Mid Cap Focused Fund, Inc. ( VLIFX) - Price History
Monthly price history for VLIFX (Value Line Mid Cap Focused Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $34.31 | $34.31 |
| June 2026 | $34 | $34 |
| May 2026 | $33.19 | $33.19 |
| April 2026 | $33.79 | $33.79 |
| March 2026 | $31.87 | $31.87 |
| February 2026 | $34.59 | $34.59 |
| January 2026 | $34.33 | $34.33 |
| December 2025 | $33.90 | $33.90 |
| November 2025 | $34.69 | $35.44 |
| October 2025 | $33.98 | $34.71 |
| September 2025 | $34.81 | $35.56 |
| August 2025 | $34.40 | $35.14 |
| July 2025 | $34.47 | $35.21 |
| June 2025 | $34.77 | $35.52 |
| May 2025 | $34.02 | $34.75 |
| April 2025 | $33.05 | $33.76 |
| March 2025 | $33.39 | $34.11 |
| February 2025 | $34.04 | $34.77 |
| January 2025 | $34.68 | $35.43 |
| December 2024 | $33.64 | $34.36 |
| November 2024 | $35.79 | $37.25 |
| October 2024 | $34.21 | $35.60 |
| September 2024 | $35.72 | $37.18 |
| August 2024 | $35.38 | $36.82 |
| July 2024 | $34.39 | $35.79 |
| June 2024 | $32.50 | $33.82 |
| May 2024 | $32.11 | $33.42 |
| April 2024 | $31.28 | $32.55 |
| March 2024 | $33.34 | $34.70 |
| February 2024 | $32.80 | $34.14 |
| January 2024 | $31.14 | $32.41 |
| December 2023 | $30.98 | $32.24 |
| November 2023 | $29.07 | $30.26 |
| October 2023 | $26.29 | $27.37 |
| September 2023 | $27.28 | $28.40 |
| August 2023 | $28.55 | $29.72 |
| July 2023 | $28.57 | $29.74 |
| June 2023 | $28.42 | $29.59 |
| May 2023 | $26.71 | $27.81 |
| April 2023 | $27 | $28.11 |
| March 2023 | $27.12 | $28.23 |
| February 2023 | $26.60 | $27.69 |
| January 2023 | $26.98 | $28.09 |
| December 2022 | $25.37 | $26.41 |
| November 2022 | $24.73 | $29.54 |
| October 2022 | $22.96 | $27.43 |
| September 2022 | $21.24 | $25.37 |
| August 2022 | $22.80 | $27.23 |
| July 2022 | $23.53 | $28.11 |
| June 2022 | $21.76 | $25.99 |
| May 2022 | $23.02 | $27.49 |
| April 2022 | $23.14 | $27.64 |
| March 2022 | $24.74 | $29.55 |
| February 2022 | $23.96 | $28.62 |
| January 2022 | $24.14 | $28.84 |
| December 2021 | $26.15 | $31.24 |
| November 2021 | $22.42 | $31.72 |
| October 2021 | $22.90 | $32.41 |
| September 2021 | $21.55 | $30.50 |
| August 2021 | $22.86 | $32.35 |
| July 2021 | $22.29 | $31.54 |
| June 2021 | $21.57 | $30.52 |
| May 2021 | $21.26 | $30.08 |
| April 2021 | $21.38 | $30.26 |
| March 2021 | $20.20 | $28.58 |
| February 2021 | $19.46 | $27.53 |
| January 2021 | $18.96 | $26.83 |
| December 2020 | $19.99 | $28.29 |
| November 2020 | $17.56 | $29.19 |
| October 2020 | $15.88 | $26.40 |
| September 2020 | $16.04 | $26.66 |
| August 2020 | $16.44 | $27.34 |
| July 2020 | $15.90 | $26.43 |
| June 2020 | $14.92 | $24.81 |
| May 2020 | $15.01 | $24.95 |
| April 2020 | $13.58 | $22.58 |
| March 2020 | $12.76 | $21.22 |
| February 2020 | $14.69 | $24.42 |
| January 2020 | $15.88 | $26.40 |
| December 2019 | $15.33 | $25.49 |
| November 2019 | $15.06 | $25.76 |
| October 2019 | $14.54 | $24.87 |
| September 2019 | $14.53 | $24.86 |
| August 2019 | $14.63 | $25.02 |
| July 2019 | $14.41 | $24.65 |
| June 2019 | $14.27 | $24.41 |
| May 2019 | $13.37 | $22.87 |
| April 2019 | $13.63 | $23.31 |
| March 2019 | $13.14 | $22.47 |
| February 2019 | $12.73 | $21.78 |
| January 2019 | $12.02 | $20.56 |
| December 2018 | $11.17 | $19.11 |
| November 2018 | $11.47 | $21.73 |
| October 2018 | $11.06 | $20.95 |
| September 2018 | $11.97 | $22.68 |
| August 2018 | $11.78 | $22.31 |
| July 2018 | $11.24 | $21.28 |
| June 2018 | $10.72 | $20.31 |
| May 2018 | $10.48 | $19.85 |
| April 2018 | $10.27 | $19.45 |
| March 2018 | $10.37 | $19.65 |
| February 2018 | $10.36 | $19.63 |
| January 2018 | $10.68 | $20.23 |
| December 2017 | $10.13 | $19.19 |
| November 2017 | $9.98 | $19.52 |
| October 2017 | $9.78 | $19.14 |
| September 2017 | $9.55 | $18.69 |
| August 2017 | $9.40 | $18.38 |
| July 2017 | $9.54 | $18.66 |
| June 2017 | $9.32 | $18.24 |
| May 2017 | $9.48 | $18.54 |
| April 2017 | $9.20 | $17.99 |
| March 2017 | $8.87 | $17.36 |
| February 2017 | $8.85 | $17.32 |
| January 2017 | $8.48 | $16.58 |
| December 2016 | $8.32 | $16.27 |
| November 2016 | $8.11 | $16.58 |
| October 2016 | $7.87 | $16.09 |
| September 2016 | $8.03 | $16.41 |
| August 2016 | $8.08 | $16.51 |
| July 2016 | $8 | $16.35 |
| June 2016 | $7.88 | $16.12 |
| May 2016 | $7.74 | $15.83 |
| April 2016 | $7.55 | $15.44 |
| March 2016 | $7.55 | $15.43 |
| February 2016 | $7.06 | $14.44 |
| January 2016 | $7.04 | $14.39 |
| December 2015 | $7.33 | $14.99 |
| November 2015 | $7.46 | $15.26 |
| October 2015 | $7.32 | $14.97 |
| September 2015 | $6.96 | $14.24 |
| August 2015 | $7.20 | $14.71 |
| July 2015 | $7.48 | $15.29 |
| June 2015 | $7.33 | $14.98 |
| May 2015 | $7.30 | $14.92 |
| April 2015 | $7.20 | $14.73 |
| March 2015 | $7.37 | $15.07 |
| February 2015 | $7.31 | $14.95 |
| January 2015 | $6.96 | $14.23 |
| December 2014 | $7.12 | $14.56 |
| November 2014 | $7.13 | $14.58 |
| October 2014 | $7.03 | $14.38 |
| September 2014 | $6.73 | $13.77 |
| August 2014 | $6.90 | $14.11 |
| July 2014 | $6.62 | $13.54 |
| June 2014 | $6.87 | $14.06 |
| May 2014 | $6.75 | $13.81 |
| April 2014 | $6.68 | $13.66 |
| March 2014 | $6.69 | $13.69 |
| February 2014 | $6.73 | $13.77 |
| January 2014 | $6.40 | $13.09 |
| December 2013 | $6.60 | $13.50 |
| November 2013 | $6.42 | $13.18 |
| October 2013 | $6.27 | $12.88 |
| September 2013 | $6.02 | $12.36 |
| August 2013 | $5.74 | $11.80 |
| July 2013 | $5.88 | $12.08 |
| June 2013 | $5.59 | $11.48 |
| May 2013 | $5.65 | $11.61 |
| April 2013 | $5.57 | $11.44 |
| March 2013 | $5.54 | $11.38 |
| February 2013 | $5.36 | $11 |
| January 2013 | $5.31 | $10.91 |
| December 2012 | $5.04 | $10.36 |
| November 2012 | $5.01 | $10.29 |
| October 2012 | $4.89 | $10.05 |
| September 2012 | $4.98 | $10.22 |
| August 2012 | $4.87 | $10 |
| July 2012 | $4.75 | $9.75 |
| June 2012 | $4.78 | $9.81 |
| May 2012 | $4.69 | $9.64 |
| April 2012 | $4.99 | $10.25 |
| March 2012 | $4.95 | $10.16 |
| February 2012 | $4.83 | $9.93 |
| January 2012 | $4.64 | $9.54 |
| December 2011 | $4.40 | $9.04 |
| November 2011 | $4.46 | $9.16 |
| October 2011 | $4.50 | $9.25 |
| September 2011 | $4.08 | $8.39 |
| August 2011 | $4.42 | $9.07 |
| July 2011 | $4.63 | $9.52 |
| June 2011 | $4.75 | $9.75 |
| May 2011 | $4.77 | $9.80 |
| April 2011 | $4.73 | $9.71 |
| March 2011 | $4.57 | $9.39 |
| February 2011 | $4.38 | $9 |
| January 2011 | $4.19 | $8.60 |
| December 2010 | $4.16 | $8.55 |
| November 2010 | $3.95 | $8.12 |
| October 2010 | $3.85 | $7.91 |
| September 2010 | $3.71 | $7.63 |
| August 2010 | $3.38 | $6.95 |
| July 2010 | $3.48 | $7.16 |
| June 2010 | $3.30 | $6.77 |
| May 2010 | $3.42 | $7.03 |
| April 2010 | $3.61 | $7.41 |
| March 2010 | $3.57 | $7.33 |
| February 2010 | $3.37 | $6.92 |
| January 2010 | $3.22 | $6.61 |
| December 2009 | $3.32 | $6.81 |
| November 2009 | $3.17 | $6.52 |
| October 2009 | $3.05 | $6.27 |
| September 2009 | $3.16 | $6.49 |
| August 2009 | $3.01 | $6.19 |
| July 2009 | $3 | $6.17 |
| June 2009 | $2.90 | $5.95 |
| May 2009 | $2.84 | $5.83 |
| April 2009 | $2.83 | $5.82 |
| March 2009 | $2.75 | $5.65 |
| February 2009 | $2.63 | $5.41 |
| January 2009 | $2.89 | $5.94 |
| December 2008 | $3.03 | $6.22 |
| November 2008 | $2.85 | $6.42 |
| October 2008 | $3.21 | $7.22 |
| September 2008 | $4 | $9.01 |
| August 2008 | $4.72 | $10.64 |
| July 2008 | $4.84 | $10.90 |
| June 2008 | $5.11 | $11.50 |
| May 2008 | $5.22 | $11.76 |
| April 2008 | $5.04 | $11.34 |
| March 2008 | $4.86 | $10.95 |
| February 2008 | $4.93 | $11.10 |
| January 2008 | $4.96 | $11.18 |
| December 2007 | $5.70 | $12.83 |
| November 2007 | $4.70 | $14.71 |
| October 2007 | $4.94 | $15.44 |
| September 2007 | $4.63 | $14.48 |
| August 2007 | $4.37 | $13.67 |
| July 2007 | $4.28 | $13.37 |
| June 2007 | $4.40 | $13.76 |
| May 2007 | $4.43 | $13.85 |
| April 2007 | $4.22 | $13.19 |
| March 2007 | $4.12 | $12.90 |
| February 2007 | $4.08 | $12.77 |
| January 2007 | $4.13 | $12.91 |
| December 2006 | $3.99 | $12.48 |
| November 2006 | $3.57 | $13.50 |
| October 2006 | $3.53 | $13.36 |
| September 2006 | $3.40 | $12.84 |
| August 2006 | $3.33 | $12.58 |
| July 2006 | $3.37 | $12.74 |
| June 2006 | $3.56 | $13.48 |
| May 2006 | $3.59 | $13.57 |
| April 2006 | $3.88 | $14.68 |
| March 2006 | $3.82 | $14.44 |
| February 2006 | $3.69 | $13.95 |
| January 2006 | $3.74 | $14.15 |
| December 2005 | $3.47 | $13.14 |
| November 2005 | $2.88 | $15.34 |
| October 2005 | $2.75 | $14.64 |
| September 2005 | $2.85 | $15.16 |
| August 2005 | $2.78 | $14.79 |
| July 2005 | $2.85 | $15.13 |
| June 2005 | $2.68 | $14.26 |
| May 2005 | $2.61 | $13.87 |
| April 2005 | $2.43 | $12.91 |
| March 2005 | $2.57 | $13.65 |
| February 2005 | $2.66 | $14.12 |
| January 2005 | $2.54 | $13.52 |
| December 2004 | $2.62 | $13.90 |
| November 2004 | $2.17 | $15.62 |
| October 2004 | $2 | $14.39 |
| September 2004 | $1.96 | $14.10 |
| August 2004 | $1.85 | $13.37 |
| July 2004 | $1.87 | $13.50 |
| June 2004 | $2.01 | $14.46 |
| May 2004 | $1.95 | $14.07 |
| April 2004 | $1.89 | $13.63 |
| March 2004 | $2 | $14.41 |
| February 2004 | $2.01 | $14.48 |
| January 2004 | $1.99 | $14.34 |
| December 2003 | $1.98 | $14.25 |
| November 2003 | $1.73 | $15.79 |
| October 2003 | $1.73 | $15.74 |
| September 2003 | $1.65 | $15.03 |
| August 2003 | $1.67 | $15.24 |
| July 2003 | $1.65 | $15.05 |
| June 2003 | $1.63 | $14.83 |
| May 2003 | $1.62 | $14.75 |
| April 2003 | $1.56 | $14.23 |
| March 2003 | $1.49 | $13.57 |
| February 2003 | $1.46 | $13.29 |
| January 2003 | $1.48 | $13.43 |
| December 2002 | $1.50 | $13.67 |
| November 2002 | $1.54 | $14.28 |
| October 2002 | $1.54 | $14.28 |
| September 2002 | $1.50 | $13.96 |
| August 2002 | $1.60 | $14.85 |
| July 2002 | $1.59 | $14.74 |
| June 2002 | $1.74 | $16.11 |
| May 2002 | $1.88 | $17.50 |
| April 2002 | $1.92 | $17.82 |
| March 2002 | $1.99 | $18.51 |
| February 2002 | $1.92 | $17.83 |
| January 2002 | $1.96 | $18.20 |
| December 2001 | $1.99 | $18.49 |
| November 2001 | $1.95 | $18.39 |
| October 2001 | $1.80 | $16.99 |
| September 2001 | $1.76 | $16.62 |
| August 2001 | $1.95 | $18.40 |
| July 2001 | $2.08 | $19.61 |
| June 2001 | $2.11 | $19.88 |
| May 2001 | $2.12 | $20.01 |
| April 2001 | $2.11 | $19.89 |
| March 2001 | $1.99 | $18.74 |
| February 2001 | $2.13 | $20.08 |
| January 2001 | $2.38 | $22.46 |
| December 2000 | $2.27 | $21.37 |
| November 2000 | $2.18 | $22.23 |
| October 2000 | $2.43 | $24.87 |
| September 2000 | $2.55 | $26.09 |
| August 2000 | $2.70 | $27.59 |
| July 2000 | $2.56 | $26.18 |
| June 2000 | $2.55 | $26.10 |
| May 2000 | $2.45 | $25.01 |
| April 2000 | $2.59 | $26.51 |
| March 2000 | $2.69 | $27.48 |
| February 2000 | $2.46 | $25.19 |
| January 2000 | $2.42 | $24.73 |
| December 1999 | $2.57 | $26.25 |
| November 1999 | $2.19 | $27 |
| October 1999 | $2.08 | $25.67 |
| September 1999 | $1.98 | $24.44 |
| August 1999 | $2.01 | $24.77 |
| July 1999 | $2.02 | $25 |
| June 1999 | $2.07 | $25.57 |
| May 1999 | $1.93 | $23.78 |
| April 1999 | $2.01 | $24.81 |
| March 1999 | $2.01 | $24.86 |
| February 1999 | $1.89 | $23.34 |
| January 1999 | $1.96 | $24.24 |
| December 1998 | $1.84 | $22.65 |
| November 1998 | $1.60 | $20.59 |
| October 1998 | $1.52 | $19.54 |
| September 1998 | $1.45 | $18.68 |
| August 1998 | $1.33 | $17.14 |
| July 1998 | $1.60 | $20.67 |
| June 1998 | $1.67 | $21.51 |
| May 1998 | $1.60 | $20.59 |
| April 1998 | $1.67 | $21.53 |
| March 1998 | $1.63 | $20.99 |
| February 1998 | $1.55 | $20.08 |
| January 1998 | $1.46 | $18.82 |
| December 1997 | $1.49 | $19.29 |
| November 1997 | $1.19 | $23.39 |
| October 1997 | $1.20 | $23.56 |
| September 1997 | $1.22 | $23.92 |
| August 1997 | $1.17 | $22.88 |
| July 1997 | $1.20 | $23.52 |
| June 1997 | $1.10 | $21.50 |
| May 1997 | $1.06 | $20.87 |
| April 1997 | $0.99 | $19.44 |
| March 1997 | $0.95 | $18.73 |
| February 1997 | $1 | $19.57 |
| January 1997 | $1.02 | $20.17 |
| December 1996 | $0.98 | $19.29 |
| November 1996 | $0.88 | $21.98 |
| October 1996 | $0.86 | $21.36 |
| September 1996 | $0.85 | $21.06 |
| August 1996 | $0.80 | $19.89 |
| July 1996 | $0.76 | $18.91 |
| June 1996 | $0.81 | $20.17 |
| May 1996 | $0.82 | $20.35 |
| April 1996 | $0.80 | $19.84 |
| March 1996 | $0.77 | $19.14 |
| February 1996 | $0.75 | $18.71 |
| January 1996 | $0.73 | $18.09 |
| December 1995 | $0.71 | $17.63 |
| November 1995 | $0.66 | $18.84 |
| October 1995 | $0.63 | $18.12 |
| September 1995 | $0.64 | $18.33 |
| August 1995 | $0.62 | $17.85 |
| July 1995 | $0.61 | $17.61 |
| June 1995 | $0.58 | $16.68 |
| May 1995 | $0.56 | $16.11 |
| April 1995 | $0.55 | $15.87 |
| March 1995 | $0.54 | $15.61 |
| February 1995 | $0.52 | $15.05 |
| January 1995 | $0.50 | $14.40 |
| December 1994 | $0.50 | $14.36 |
| November 1994 | $0.40 | $16.68 |
| October 1994 | $0.42 | $17.42 |
| September 1994 | $0.41 | $17.18 |
| August 1994 | $0.42 | $17.42 |
| July 1994 | $0.39 | $16.45 |
| June 1994 | $0.38 | $16.15 |
| May 1994 | $0.40 | $16.81 |
| April 1994 | $0.41 | $17.17 |
| March 1994 | $0.41 | $17.12 |
| February 1994 | $0.44 | $18.27 |
| January 1994 | $0.44 | $18.57 |
| December 1993 | $0.43 | $17.90 |
| November 1993 | $0.38 | $18.75 |
| October 1993 | $0.39 | $19.42 |
| September 1993 | $0.40 | $19.92 |
| August 1993 | $0.40 | $19.56 |
| July 1993 | $0.38 | $18.93 |
| June 1993 | $0.39 | $19.13 |
| May 1993 | $0.38 | $18.65 |
| April 1993 | $0.36 | $17.76 |
| March 1993 | $0.37 | $18.50 |
| February 1993 | $0.36 | $17.75 |
| January 1993 | $0.37 | $18.44 |
| December 1992 | $0.37 | $18.16 |
| November 1992 | $0.30 | $20.56 |
| October 1992 | $0.29 | $19.69 |
| September 1992 | $0.28 | $19.01 |
| August 1992 | $0.28 | $18.54 |
| July 1992 | $0.28 | $18.83 |
| June 1992 | $0.26 | $17.69 |
| May 1992 | $0.27 | $18.39 |
| April 1992 | $0.27 | $18.33 |
| March 1992 | $0.28 | $18.92 |
| February 1992 | $0.29 | $19.82 |
| January 1992 | $0.29 | $19.86 |
| December 1991 | $0.30 | $20.17 |
| November 1991 | $0.25 | $18.51 |
| October 1991 | $0.25 | $18.76 |
| September 1991 | $0.24 | $18.19 |
| August 1991 | $0.24 | $18.21 |
| July 1991 | $0.24 | $17.75 |
| June 1991 | $0.22 | $16.67 |
| May 1991 | $0.23 | $17.55 |
| April 1991 | $0.22 | $16.88 |
| March 1991 | $0.22 | $17.08 |
| February 1991 | $0.21 | $16.31 |
| January 1991 | $0.20 | $15.36 |
| December 1990 | $0.19 | $14.42 |
| November 1990 | $0.18 | $14.11 |
| October 1990 | $0.17 | $13.08 |
| September 1990 | $0.17 | $13.38 |
| August 1990 | $0.18 | $14.37 |
| July 1990 | $0.20 | $15.76 |
| June 1990 | $0.20 | $15.92 |
| May 1990 | $0.20 | $15.84 |
| April 1990 | $0.18 | $14.39 |
| March 1990 | $0.18 | $14.64 |
| February 1990 | $0.18 | $14.10 |
| January 1990 | $0.17 | $13.86 |
| December 1989 | $0.19 | $15.06 |
| November 1989 | $0.21 | $17.02 |
| October 1989 | $0.20 | $16.55 |
| September 1989 | $0.21 | $17.12 |
| August 1989 | $0.21 | $16.84 |
| July 1989 | $0.20 | $16.48 |
| June 1989 | $0.18 | $14.94 |
| May 1989 | $0.19 | $15.25 |
| April 1989 | $0.18 | $14.62 |
| March 1989 | $0.17 | $13.94 |
| February 1989 | $0.17 | $13.65 |
| January 1989 | $0.17 | $13.92 |
| December 1988 | $0.16 | $13.15 |
| November 1988 | $0.16 | $13.23 |
| October 1988 | $0.16 | $13.37 |
| September 1988 | $0.16 | $13.28 |
| August 1988 | $0.16 | $12.94 |
| July 1988 | $0.16 | $13.37 |
| June 1988 | $0.17 | $13.78 |
| May 1988 | $0.16 | $12.98 |
| April 1988 | $0.16 | $13.21 |
| March 1988 | $0.16 | $13.19 |
| February 1988 | $0.16 | $13.15 |
| January 1988 | $0.15 | $12.71 |
| December 1987 | $0.15 | $12.51 |
| November 1987 | $0.16 | $13.65 |
| October 1987 | $0.17 | $14.68 |
| September 1987 | $0.22 | $18.68 |
| August 1987 | $0.22 | $18.93 |
| July 1987 | $0.22 | $18.35 |
| June 1987 | $0.21 | $17.55 |
| May 1987 | $0.20 | $17.16 |
| April 1987 | $0.20 | $16.95 |
| March 1987 | $0.21 | $17.50 |
| February 1987 | $0.21 | $17.58 |
| January 1987 | $0.20 | $16.74 |
| December 1986 | $0.17 | $14.68 |
| November 1986 | $0.19 | $16.57 |
| October 1986 | $0.19 | $16.43 |
| September 1986 | $0.18 | $15.36 |
| August 1986 | $0.21 | $17.76 |
| July 1986 | $0.20 | $16.80 |
| June 1986 | $0.21 | $18.33 |
| May 1986 | $0.20 | $17.71 |
| April 1986 | $0.19 | $16.66 |
| March 1986 | $0.20 | $16.99 |
| February 1986 | $0.18 | $16.02 |
| January 1986 | $0.17 | $14.67 |
| December 1985 | $0.16 | $14.27 |
| November 1985 | $0.16 | $13.63 |
| October 1985 | $0.14 | $12.61 |
| September 1985 | $0.14 | $11.90 |
| August 1985 | $0.15 | $12.72 |
| July 1985 | $0.15 | $12.99 |
| June 1985 | $0.15 | $13.20 |
| May 1985 | $0.15 | $12.80 |
| April 1985 | $0.14 | $12.07 |
| March 1985 | $0.14 | $12.10 |
| February 1985 | $0.14 | $12.33 |
| January 1985 | $0.14 | $11.97 |
| December 1984 | $0.12 | $10.77 |
| November 1984 | $0.12 | $10.27 |
| October 1984 | $0.12 | $10.75 |
| September 1984 | $0.12 | $10.57 |
| August 1984 | $0.12 | $10.82 |
| July 1984 | $0.11 | $9.88 |
| June 1984 | $0.12 | $10.44 |
| May 1984 | $0.12 | $10.31 |
| April 1984 | $0.12 | $10.88 |
| March 1984 | $0.12 | $11.13 |
| February 1984 | $0.12 | $11.16 |
| January 1984 | $0.13 | $12 |
| December 1983 | $0.14 | $12.87 |
| November 1983 | $0.15 | $13.29 |
| October 1983 | $0.14 | $12.58 |
| September 1983 | $0.15 | $13.57 |
| August 1983 | $0.15 | $13.68 |
| July 1983 | $0.16 | $14.20 |
| June 1983 | $0.17 | $15.08 |
| May 1983 | $0.16 | $14.76 |
| April 1983 | $0.16 | $14.73 |
| March 1983 | $0.15 | $13.89 |
| February 1983 | $0.16 | $14.37 |
| January 1983 | $0.15 | $13.88 |
| December 1982 | $0.15 | $14.28 |
| November 1982 | $0.15 | $14.24 |
| October 1982 | $0.15 | $13.94 |
| September 1982 | $0.14 | $12.99 |
| August 1982 | $0.13 | $12.76 |
| July 1982 | $0.12 | $11.79 |
| June 1982 | $0.12 | $11.50 |
| May 1982 | $0.12 | $11.78 |
| April 1982 | $0.12 | $11.97 |
| March 1982 | $0.12 | $11.56 |
| February 1982 | $0.15 | $14.77 |
| January 1982 | $0.15 | $14.83 |
| December 1981 | $0.15 | $15.07 |
| November 1981 | $0.16 | $15.95 |
| October 1981 | $0.16 | $15.58 |
| September 1981 | $0.14 | $14.35 |
| August 1981 | $0.14 | $14.70 |
| July 1981 | $0.16 | $15.73 |
| June 1981 | $0.16 | $16.21 |
| May 1981 | $0.17 | $16.89 |
| April 1981 | $0.16 | $16.07 |
| March 1981 | $0.16 | $15.75 |
| February 1981 | $0.16 | $16.74 |
| January 1981 | $0.16 | $16.41 |
| December 1980 | $0.17 | $17.41 |
| November 1980 | $0.17 | $17.68 |
| October 1980 | $0.16 | $16.08 |
| September 1980 | $0.16 | $16.16 |
| August 1980 | $0.15 | $15.41 |
| July 1980 | $0.14 | $14.73 |
| June 1980 | $0.13 | $13.06 |
| May 1980 | $0.12 | $12.59 |
| April 1980 | $0.12 | $11.92 |
| March 1980 | $0.11 | $11.38 |
| February 1980 | $0.13 | $13.85 |
| January 1980 | $0.13 | $13.78 |
| December 1979 | $0.12 | $12.53 |
VLIFX
Price: $34.31
52 week price:
Dividend Yield: 2.17%
5-year range yield:
Forward Dividend Yield: 2.13%
Dividend Per Share: 0.73 USD
Earnings Per Share: 1.11 USD
P/E Ratio: 31.13
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%