Valero Energy Corp. stock price and dividend history

The current dividend payout for stock Valero Energy Corp. (VLO) as of Aug. 11, 2020 is 3.60 USD. The current dividend yield for VLO as of Aug. 11, 2020 is 5.46%. Average dividend growth rate for stock Valero Energy Corp. (VLO) for past three years is 14.48%.

Dividend history for stock VLO (Valero Energy Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Valero Energy Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-13 2020-06-03 0.980 USD 59.05 USD 59.05 USD
2020-02-11 2020-03-04 0.980 USD
(8.89%)
82.94 USD 84.24 USD
2019-11-19 2019-12-11 0.900 USD 94.99 USD 97.62 USD
2019-08-05 2019-09-04 0.900 USD 73.08 USD 75.78 USD
2019-05-14 2019-06-04 0.900 USD 79.13 USD 82.96 USD
2019-02-12 2019-03-05 0.900 USD
(12.50%)
77.66 USD 82.33 USD
2018-11-19 2018-12-12 0.800 USD 75.29 USD 80.69 USD
2018-08-06 2018-09-05 0.800 USD 106.18 USD 114.89 USD
2018-05-16 2018-06-05 0.800 USD 105.54 USD 114.99 USD
2018-02-12 2018-03-06 0.800 USD
(14.29%)
80.98 USD 88.84 USD
2017-11-20 2017-12-12 0.700 USD 74.15 USD 82.09 USD
2017-08-07 2017-09-07 0.700 USD 60.90 USD 68.00 USD
2017-05-15 2017-06-07 0.700 USD 58.11 USD 65.55 USD
2017-02-13 2017-03-07 0.700 USD
(16.67%)
58.80 USD 67.04 USD
2016-11-18 2016-12-15 0.600 USD 55.02 USD 63.39 USD
2016-08-09 2016-09-08 0.600 USD 45.14 USD 52.49 USD
2016-05-23 2016-06-21 0.600 USD 46.31 USD 54.46 USD
2016-02-05 2016-03-03 0.600 USD
(20%)
48.06 USD 57.12 USD
2015-11-19 2015-12-17 0.500 USD
(25%)
59.27 USD 71.14 USD
2015-07-31 2015-09-02 0.400 USD 54.27 USD 65.60 USD
2015-05-11 2015-06-10 0.400 USD 47.90 USD 58.27 USD
2015-02-09 2015-03-03 0.400 USD
(45.45%)
44.46 USD 54.45 USD
2014-11-17 2014-12-17 0.275 USD 40.30 USD 49.72 USD
2014-08-18 2014-09-17 0.275 USD
(10%)
42.98 USD 53.32 USD
2014-05-19 2014-06-18 0.250 USD 44.32 USD 55.27 USD
2014-02-10 2014-03-12 0.250 USD
(11.11%)
37.80 USD 47.36 USD
2013-11-25 2013-12-18 0.225 USD 35.40 USD 44.58 USD
2013-08-12 2013-09-11 0.225 USD
(12.50%)
29.11 USD 36.85 USD
2013-05-20 2013-06-19 0.200 USD 33.05 USD 42.09 USD
2013-02-11 2013-03-13 0.200 USD
(14.29%)
32.96 USD 42.18 USD
2012-11-19 2012-12-12 0.175 USD 21.41 USD 27.52 USD
2012-08-13 2012-09-12 0.175 USD
(16.67%)
20.15 USD 26.08 USD
2012-05-21 2012-06-20 0.150 USD 15.35 USD 20.00 USD
2012-02-13 2012-03-14 0.150 USD 17.02 USD 22.35 USD
2011-11-14 2011-12-14 0.150 USD
(200%)
16.90 USD 22.33 USD
2011-08-15 2011-09-14 0.050 USD 14.79 USD 19.68 USD
2011-05-16 2011-06-15 0.050 USD 17.98 USD 23.98 USD
2011-02-14 2011-03-16 0.050 USD 19.89 USD 26.58 USD
2010-11-15 2010-12-15 0.050 USD 13.32 USD 17.84 USD
2010-08-16 2010-09-15 0.050 USD 11.50 USD 15.45 USD
2010-05-17 2010-06-16 0.050 USD 13.20 USD 17.79 USD
2010-02-12 2010-03-17 0.050 USD
(-66.67%)
11.98 USD 16.18 USD
2009-11-06 2009-12-09 0.150 USD 11.66 USD 15.80 USD
2009-08-10 2009-09-16 0.150 USD 12.38 USD 16.93 USD
2009-05-22 2009-06-17 0.150 USD 13.61 USD 18.78 USD
2009-02-09 2009-03-11 0.150 USD 16.08 USD 22.37 USD
2008-11-07 2008-12-10 0.150 USD 12.56 USD 17.59 USD
2008-08-04 2008-09-10 0.150 USD 20.05 USD 28.33 USD
2008-05-23 2008-06-18 0.150 USD
(25%)
31.29 USD 44.43 USD
2008-02-11 2008-03-12 0.120 USD 37.80 USD 53.86 USD
2007-11-05 2007-12-12 0.120 USD 44.44 USD 63.46 USD
2007-08-06 2007-09-06 0.120 USD 40.30 USD 57.65 USD
2007-05-14 2007-06-13 0.120 USD 46.99 USD 67.37 USD
2007-02-12 2007-03-14 0.120 USD
(50%)
35.04 USD 50.33 USD
2006-11-06 2006-12-13 0.080 USD 33.21 USD 47.81 USD
2006-08-14 2006-09-14 0.080 USD 40.09 USD 57.81 USD
2006-05-15 2006-06-14 0.080 USD
(33.33%)
38.34 USD 55.36 USD
2006-02-13 2006-03-15 0.060 USD
(-40%)
31.98 USD 46.24 USD
2005-11-07 2005-12-14 0.100 USD 32.62 USD 47.23 USD
2005-08-08 2005-09-08 0.100 USD 27.82 USD 40.37 USD
2005-05-16 2005-06-15 0.100 USD
(25%)
19.06 USD 27.72 USD
2005-02-14 2005-03-16 0.080 USD 19.33 USD 28.21 USD
2004-11-08 2004-12-15 0.080 USD
(-46.67%)
12.80 USD 18.74 USD
2004-08-09 2004-09-09 0.150 USD 10.84 USD 15.93 USD
2004-05-17 2004-06-16 0.150 USD
(25%)
10.12 USD 15.02 USD
2004-02-09 2004-03-10 0.120 USD 8.17 USD 12.25 USD
2003-11-07 2003-12-10 0.120 USD
(20%)
6.64 USD 10.05 USD
2003-08-11 2003-09-10 0.100 USD 5.69 USD 8.73 USD
2003-05-22 2003-06-11 0.100 USD 5.58 USD 8.65 USD
2003-02-10 2003-03-12 0.100 USD 5.49 USD 8.61 USD
2002-11-08 2002-12-11 0.100 USD 5.08 USD 8.06 USD
2002-08-12 2002-09-11 0.100 USD 4.78 USD 7.67 USD
2002-05-23 2002-06-12 0.100 USD 5.87 USD 9.55 USD
2002-02-11 2002-03-13 0.100 USD 6.35 USD 10.44 USD
2001-11-09 2001-12-12 0.100 USD
(25%)
5.43 USD 9.02 USD
2001-08-13 2001-09-12 0.080 USD 4.75 USD 7.98 USD
2001-05-24 2001-06-13 0.080 USD 6.46 USD 10.95 USD
2001-02-12 2001-03-14 0.080 USD 5.15 USD 8.79 USD
2000-11-13 2000-12-13 0.080 USD 4.64 USD 8.00 USD
2000-08-14 2000-09-13 0.080 USD 3.80 USD 6.61 USD
2000-05-25 2000-06-14 0.080 USD 3.73 USD 6.57 USD
2000-02-14 2000-03-15 0.080 USD 2.90 USD 5.17 USD
1999-11-05 1999-12-07 0.080 USD 2.26 USD 4.10 USD
1999-08-09 1999-09-08 0.080 USD 2.95 USD 5.44 USD
1999-05-07 1999-06-08 0.080 USD 2.67 USD 5.01 USD
1999-02-05 1999-03-09 0.080 USD 2.29 USD 4.37 USD
1998-11-05 1998-12-08 0.080 USD 2.87 USD 5.58 USD
1998-08-06 1998-09-09 0.080 USD 2.61 USD 5.14 USD
1998-05-07 1998-06-09 0.080 USD 3.80 USD 7.63 USD
1998-02-06 1998-03-10 0.080 USD 3.72 USD 7.54 USD
1997-11-06 1997-12-09 0.080 USD 3.34 USD 6.84 USD
1997-08-14 1997-09-09 0.080 USD
(-97.45%)
3.49 USD 7.23 USD
1997-08-01 3.142 USD
(10476.04%)
3.14 USD 6.58 USD
1997-05-01 1997-06-10 0.030 USD 2.61 USD 8.03 USD
1997-02-06 1997-03-11 0.030 USD 2.32 USD 7.17 USD
1996-11-06 1996-12-10 0.030 USD 1.73 USD 5.37 USD
1996-08-07 1996-09-10 0.030 USD 1.62 USD 5.06 USD
1996-05-08 1996-06-11 0.030 USD 1.94 USD 6.08 USD
1996-02-07 1996-03-08 0.030 USD 1.78 USD 5.63 USD
1995-11-06 1995-12-08 0.030 USD 1.71 USD 5.43 USD
1995-08-04 1995-09-08 0.030 USD 1.65 USD 5.26 USD
1995-05-03 1995-06-09 0.030 USD 1.58 USD 5.06 USD
1995-02-06 1995-03-10 0.030 USD 1.27 USD 4.08 USD
1994-10-25 1994-12-07 0.030 USD 1.51 USD 4.91 USD
1994-08-02 1994-09-08 0.030 USD 1.30 USD 4.26 USD
1994-05-03 1994-06-10 0.030 USD 1.47 USD 4.83 USD
1994-01-25 1994-03-09 0.030 USD 1.41 USD 4.66 USD
1993-10-26 1993-12-07 0.030 USD
(18.18%)
1.71 USD 5.71 USD
1993-07-21 1993-09-08 0.025 USD 1.61 USD 5.40 USD
1993-05-10 1993-06-11 0.025 USD 1.64 USD 5.51 USD
1993-01-26 1993-03-09 0.025 USD 1.59 USD 5.37 USD
1992-10-23 0.025 USD 1.54 USD 5.23 USD
1992-07-21 0.025 USD 1.62 USD 5.51 USD
1992-05-12 0.025 USD
(22.22%)
2.03 USD 6.97 USD
1992-02-04 0.021 USD 1.94 USD 6.68 USD
1991-10-23 0.021 USD 1.85 USD 6.37 USD
1991-07-24 0.021 USD 1.56 USD 5.40 USD
1991-04-30 0.021 USD
(28.56%)
1.53 USD 5.31 USD
1991-01-25 0.016 USD 1.07 USD 3.74 USD
1990-10-29 0.016 USD 1.24 USD 4.34 USD
1990-07-31 0.016 USD 0.94 USD 3.31 USD
1990-04-24 0.016 USD
(39.98%)
0.91 USD 3.20 USD
1990-01-30 0.011 USD 0.93 USD 3.31 USD
1989-11-06 0.011 USD 0.86 USD 3.06 USD
1989-08-01 0.011 USD 1.02 USD 3.66 USD
1989-05-02 0.011 USD
(-54.53%)
1.19 USD 4.26 USD
1984-08-07 0.025 USD 0.52 USD 1.86 USD
1984-05-10 0.025 USD 0.71 USD 2.57 USD
1984-02-06 0.025 USD 1.37 USD 5.03 USD
1983-11-03 0.025 USD
(10.02%)
1.18 USD 4.37 USD
1983-08-08 0.023 USD 1.89 USD 7.03 USD
1983-05-12 0.023 USD 1.58 USD 5.88 USD
1983-02-04 0.023 USD 1.62 USD 6.08 USD
1982-11-05 0.023 USD
(25%)
1.35 USD 5.08 USD
1982-08-06 0.018 USD 0.88 USD 3.31 USD
1982-05-06 0.018 USD 1.15 USD 4.37 USD
1982-02-05 0.018 USD 1.18 USD 4.48 USD

Valero Energy Corp. Spin-offs

DateChild companyNumber of Shares
2013-05-02 CST 0.111

Valero Energy Corp. Splits

DateSplit Ratio
2013-05-02 1.094
2005-12-16 2
2004-10-08 2

VLO

List: Contenders

Price: 53.89USD

52 week range price:
31.00
101.99

Dividend Yield: 5.46%

5-year range yield:
1.83%
5.46%

Payout Ratio: 364.23%

Payout Ratio Range:
5.00%
364.23%

Dividend Per Share: 3.60 USD

Earnings Per Share: 0.99 USD

P/E Ratio: 56.89

Exchange: NYQ

Sector: Energy

Industry: Integrated oil Companies

Volume: 5.2 million

Ebitda: 892.0 million

Market Capitalization: 22.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 32

DGR3: 14.48%

DGR5: 29.31%

DGR10: 30.08%

DGR20: 19.39%

Links: