Valero Energy Corp. stock price and dividend history
The current dividend payout for stock Valero Energy Corp. (VLO) as of Aug. 11, 2020 is 3.60 USD. The current dividend yield for VLO as of Aug. 11, 2020 is 5.46%. Average dividend growth rate for stock Valero Energy Corp. (VLO) for past three years is 14.48%.
Dividend history for stock VLO (Valero Energy Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Valero Energy Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-13 | 2020-06-03 | 0.980 USD | 59.05 USD | 59.05 USD |
| 2020-02-11 | 2020-03-04 | 0.980 USD
(8.89%) |
82.94 USD | 84.24 USD |
| 2019-11-19 | 2019-12-11 | 0.900 USD | 94.99 USD | 97.62 USD |
| 2019-08-05 | 2019-09-04 | 0.900 USD | 73.08 USD | 75.78 USD |
| 2019-05-14 | 2019-06-04 | 0.900 USD | 79.13 USD | 82.96 USD |
| 2019-02-12 | 2019-03-05 | 0.900 USD
(12.50%) |
77.66 USD | 82.33 USD |
| 2018-11-19 | 2018-12-12 | 0.800 USD | 75.29 USD | 80.69 USD |
| 2018-08-06 | 2018-09-05 | 0.800 USD | 106.18 USD | 114.89 USD |
| 2018-05-16 | 2018-06-05 | 0.800 USD | 105.54 USD | 114.99 USD |
| 2018-02-12 | 2018-03-06 | 0.800 USD
(14.29%) |
80.98 USD | 88.84 USD |
| 2017-11-20 | 2017-12-12 | 0.700 USD | 74.15 USD | 82.09 USD |
| 2017-08-07 | 2017-09-07 | 0.700 USD | 60.90 USD | 68.00 USD |
| 2017-05-15 | 2017-06-07 | 0.700 USD | 58.11 USD | 65.55 USD |
| 2017-02-13 | 2017-03-07 | 0.700 USD
(16.67%) |
58.80 USD | 67.04 USD |
| 2016-11-18 | 2016-12-15 | 0.600 USD | 55.02 USD | 63.39 USD |
| 2016-08-09 | 2016-09-08 | 0.600 USD | 45.14 USD | 52.49 USD |
| 2016-05-23 | 2016-06-21 | 0.600 USD | 46.31 USD | 54.46 USD |
| 2016-02-05 | 2016-03-03 | 0.600 USD
(20%) |
48.06 USD | 57.12 USD |
| 2015-11-19 | 2015-12-17 | 0.500 USD
(25%) |
59.27 USD | 71.14 USD |
| 2015-07-31 | 2015-09-02 | 0.400 USD | 54.27 USD | 65.60 USD |
| 2015-05-11 | 2015-06-10 | 0.400 USD | 47.90 USD | 58.27 USD |
| 2015-02-09 | 2015-03-03 | 0.400 USD
(45.45%) |
44.46 USD | 54.45 USD |
| 2014-11-17 | 2014-12-17 | 0.275 USD | 40.30 USD | 49.72 USD |
| 2014-08-18 | 2014-09-17 | 0.275 USD
(10%) |
42.98 USD | 53.32 USD |
| 2014-05-19 | 2014-06-18 | 0.250 USD | 44.32 USD | 55.27 USD |
| 2014-02-10 | 2014-03-12 | 0.250 USD
(11.11%) |
37.80 USD | 47.36 USD |
| 2013-11-25 | 2013-12-18 | 0.225 USD | 35.40 USD | 44.58 USD |
| 2013-08-12 | 2013-09-11 | 0.225 USD
(12.50%) |
29.11 USD | 36.85 USD |
| 2013-05-20 | 2013-06-19 | 0.200 USD | 33.05 USD | 42.09 USD |
| 2013-02-11 | 2013-03-13 | 0.200 USD
(14.29%) |
32.96 USD | 42.18 USD |
| 2012-11-19 | 2012-12-12 | 0.175 USD | 21.41 USD | 27.52 USD |
| 2012-08-13 | 2012-09-12 | 0.175 USD
(16.67%) |
20.15 USD | 26.08 USD |
| 2012-05-21 | 2012-06-20 | 0.150 USD | 15.35 USD | 20.00 USD |
| 2012-02-13 | 2012-03-14 | 0.150 USD | 17.02 USD | 22.35 USD |
| 2011-11-14 | 2011-12-14 | 0.150 USD
(200%) |
16.90 USD | 22.33 USD |
| 2011-08-15 | 2011-09-14 | 0.050 USD | 14.79 USD | 19.68 USD |
| 2011-05-16 | 2011-06-15 | 0.050 USD | 17.98 USD | 23.98 USD |
| 2011-02-14 | 2011-03-16 | 0.050 USD | 19.89 USD | 26.58 USD |
| 2010-11-15 | 2010-12-15 | 0.050 USD | 13.32 USD | 17.84 USD |
| 2010-08-16 | 2010-09-15 | 0.050 USD | 11.50 USD | 15.45 USD |
| 2010-05-17 | 2010-06-16 | 0.050 USD | 13.20 USD | 17.79 USD |
| 2010-02-12 | 2010-03-17 | 0.050 USD
(-66.67%) |
11.98 USD | 16.18 USD |
| 2009-11-06 | 2009-12-09 | 0.150 USD | 11.66 USD | 15.80 USD |
| 2009-08-10 | 2009-09-16 | 0.150 USD | 12.38 USD | 16.93 USD |
| 2009-05-22 | 2009-06-17 | 0.150 USD | 13.61 USD | 18.78 USD |
| 2009-02-09 | 2009-03-11 | 0.150 USD | 16.08 USD | 22.37 USD |
| 2008-11-07 | 2008-12-10 | 0.150 USD | 12.56 USD | 17.59 USD |
| 2008-08-04 | 2008-09-10 | 0.150 USD | 20.05 USD | 28.33 USD |
| 2008-05-23 | 2008-06-18 | 0.150 USD
(25%) |
31.29 USD | 44.43 USD |
| 2008-02-11 | 2008-03-12 | 0.120 USD | 37.80 USD | 53.86 USD |
| 2007-11-05 | 2007-12-12 | 0.120 USD | 44.44 USD | 63.46 USD |
| 2007-08-06 | 2007-09-06 | 0.120 USD | 40.30 USD | 57.65 USD |
| 2007-05-14 | 2007-06-13 | 0.120 USD | 46.99 USD | 67.37 USD |
| 2007-02-12 | 2007-03-14 | 0.120 USD
(50%) |
35.04 USD | 50.33 USD |
| 2006-11-06 | 2006-12-13 | 0.080 USD | 33.21 USD | 47.81 USD |
| 2006-08-14 | 2006-09-14 | 0.080 USD | 40.09 USD | 57.81 USD |
| 2006-05-15 | 2006-06-14 | 0.080 USD
(33.33%) |
38.34 USD | 55.36 USD |
| 2006-02-13 | 2006-03-15 | 0.060 USD
(-40%) |
31.98 USD | 46.24 USD |
| 2005-11-07 | 2005-12-14 | 0.100 USD | 32.62 USD | 47.23 USD |
| 2005-08-08 | 2005-09-08 | 0.100 USD | 27.82 USD | 40.37 USD |
| 2005-05-16 | 2005-06-15 | 0.100 USD
(25%) |
19.06 USD | 27.72 USD |
| 2005-02-14 | 2005-03-16 | 0.080 USD | 19.33 USD | 28.21 USD |
| 2004-11-08 | 2004-12-15 | 0.080 USD
(-46.67%) |
12.80 USD | 18.74 USD |
| 2004-08-09 | 2004-09-09 | 0.150 USD | 10.84 USD | 15.93 USD |
| 2004-05-17 | 2004-06-16 | 0.150 USD
(25%) |
10.12 USD | 15.02 USD |
| 2004-02-09 | 2004-03-10 | 0.120 USD | 8.17 USD | 12.25 USD |
| 2003-11-07 | 2003-12-10 | 0.120 USD
(20%) |
6.64 USD | 10.05 USD |
| 2003-08-11 | 2003-09-10 | 0.100 USD | 5.69 USD | 8.73 USD |
| 2003-05-22 | 2003-06-11 | 0.100 USD | 5.58 USD | 8.65 USD |
| 2003-02-10 | 2003-03-12 | 0.100 USD | 5.49 USD | 8.61 USD |
| 2002-11-08 | 2002-12-11 | 0.100 USD | 5.08 USD | 8.06 USD |
| 2002-08-12 | 2002-09-11 | 0.100 USD | 4.78 USD | 7.67 USD |
| 2002-05-23 | 2002-06-12 | 0.100 USD | 5.87 USD | 9.55 USD |
| 2002-02-11 | 2002-03-13 | 0.100 USD | 6.35 USD | 10.44 USD |
| 2001-11-09 | 2001-12-12 | 0.100 USD
(25%) |
5.43 USD | 9.02 USD |
| 2001-08-13 | 2001-09-12 | 0.080 USD | 4.75 USD | 7.98 USD |
| 2001-05-24 | 2001-06-13 | 0.080 USD | 6.46 USD | 10.95 USD |
| 2001-02-12 | 2001-03-14 | 0.080 USD | 5.15 USD | 8.79 USD |
| 2000-11-13 | 2000-12-13 | 0.080 USD | 4.64 USD | 8.00 USD |
| 2000-08-14 | 2000-09-13 | 0.080 USD | 3.80 USD | 6.61 USD |
| 2000-05-25 | 2000-06-14 | 0.080 USD | 3.73 USD | 6.57 USD |
| 2000-02-14 | 2000-03-15 | 0.080 USD | 2.90 USD | 5.17 USD |
| 1999-11-05 | 1999-12-07 | 0.080 USD | 2.26 USD | 4.10 USD |
| 1999-08-09 | 1999-09-08 | 0.080 USD | 2.95 USD | 5.44 USD |
| 1999-05-07 | 1999-06-08 | 0.080 USD | 2.67 USD | 5.01 USD |
| 1999-02-05 | 1999-03-09 | 0.080 USD | 2.29 USD | 4.37 USD |
| 1998-11-05 | 1998-12-08 | 0.080 USD | 2.87 USD | 5.58 USD |
| 1998-08-06 | 1998-09-09 | 0.080 USD | 2.61 USD | 5.14 USD |
| 1998-05-07 | 1998-06-09 | 0.080 USD | 3.80 USD | 7.63 USD |
| 1998-02-06 | 1998-03-10 | 0.080 USD | 3.72 USD | 7.54 USD |
| 1997-11-06 | 1997-12-09 | 0.080 USD | 3.34 USD | 6.84 USD |
| 1997-08-14 | 1997-09-09 | 0.080 USD
(-97.45%) |
3.49 USD | 7.23 USD |
| 1997-08-01 | 3.142 USD
(10476.04%) |
3.14 USD | 6.58 USD | |
| 1997-05-01 | 1997-06-10 | 0.030 USD | 2.61 USD | 8.03 USD |
| 1997-02-06 | 1997-03-11 | 0.030 USD | 2.32 USD | 7.17 USD |
| 1996-11-06 | 1996-12-10 | 0.030 USD | 1.73 USD | 5.37 USD |
| 1996-08-07 | 1996-09-10 | 0.030 USD | 1.62 USD | 5.06 USD |
| 1996-05-08 | 1996-06-11 | 0.030 USD | 1.94 USD | 6.08 USD |
| 1996-02-07 | 1996-03-08 | 0.030 USD | 1.78 USD | 5.63 USD |
| 1995-11-06 | 1995-12-08 | 0.030 USD | 1.71 USD | 5.43 USD |
| 1995-08-04 | 1995-09-08 | 0.030 USD | 1.65 USD | 5.26 USD |
| 1995-05-03 | 1995-06-09 | 0.030 USD | 1.58 USD | 5.06 USD |
| 1995-02-06 | 1995-03-10 | 0.030 USD | 1.27 USD | 4.08 USD |
| 1994-10-25 | 1994-12-07 | 0.030 USD | 1.51 USD | 4.91 USD |
| 1994-08-02 | 1994-09-08 | 0.030 USD | 1.30 USD | 4.26 USD |
| 1994-05-03 | 1994-06-10 | 0.030 USD | 1.47 USD | 4.83 USD |
| 1994-01-25 | 1994-03-09 | 0.030 USD | 1.41 USD | 4.66 USD |
| 1993-10-26 | 1993-12-07 | 0.030 USD
(18.18%) |
1.71 USD | 5.71 USD |
| 1993-07-21 | 1993-09-08 | 0.025 USD | 1.61 USD | 5.40 USD |
| 1993-05-10 | 1993-06-11 | 0.025 USD | 1.64 USD | 5.51 USD |
| 1993-01-26 | 1993-03-09 | 0.025 USD | 1.59 USD | 5.37 USD |
| 1992-10-23 | 0.025 USD | 1.54 USD | 5.23 USD | |
| 1992-07-21 | 0.025 USD | 1.62 USD | 5.51 USD | |
| 1992-05-12 | 0.025 USD
(22.22%) |
2.03 USD | 6.97 USD | |
| 1992-02-04 | 0.021 USD | 1.94 USD | 6.68 USD | |
| 1991-10-23 | 0.021 USD | 1.85 USD | 6.37 USD | |
| 1991-07-24 | 0.021 USD | 1.56 USD | 5.40 USD | |
| 1991-04-30 | 0.021 USD
(28.56%) |
1.53 USD | 5.31 USD | |
| 1991-01-25 | 0.016 USD | 1.07 USD | 3.74 USD | |
| 1990-10-29 | 0.016 USD | 1.24 USD | 4.34 USD | |
| 1990-07-31 | 0.016 USD | 0.94 USD | 3.31 USD | |
| 1990-04-24 | 0.016 USD
(39.98%) |
0.91 USD | 3.20 USD | |
| 1990-01-30 | 0.011 USD | 0.93 USD | 3.31 USD | |
| 1989-11-06 | 0.011 USD | 0.86 USD | 3.06 USD | |
| 1989-08-01 | 0.011 USD | 1.02 USD | 3.66 USD | |
| 1989-05-02 | 0.011 USD
(-54.53%) |
1.19 USD | 4.26 USD | |
| 1984-08-07 | 0.025 USD | 0.52 USD | 1.86 USD | |
| 1984-05-10 | 0.025 USD | 0.71 USD | 2.57 USD | |
| 1984-02-06 | 0.025 USD | 1.37 USD | 5.03 USD | |
| 1983-11-03 | 0.025 USD
(10.02%) |
1.18 USD | 4.37 USD | |
| 1983-08-08 | 0.023 USD | 1.89 USD | 7.03 USD | |
| 1983-05-12 | 0.023 USD | 1.58 USD | 5.88 USD | |
| 1983-02-04 | 0.023 USD | 1.62 USD | 6.08 USD | |
| 1982-11-05 | 0.023 USD
(25%) |
1.35 USD | 5.08 USD | |
| 1982-08-06 | 0.018 USD | 0.88 USD | 3.31 USD | |
| 1982-05-06 | 0.018 USD | 1.15 USD | 4.37 USD | |
| 1982-02-05 | 0.018 USD | 1.18 USD | 4.48 USD |
Valero Energy Corp. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2013-05-02 | CST | 0.111 |
Valero Energy Corp. Splits
| Date | Split Ratio |
|---|---|
| 2013-05-02 | 1.094 |
| 2005-12-16 | 2 |
| 2004-10-08 | 2 |
VLO
List: Contenders
Price: 53.89USD
52 week range price:
Dividend Yield: 5.46%
5-year range yield:
Payout Ratio: 364.23%
Payout Ratio Range:
Dividend Per Share: 3.60 USD
Earnings Per Share: 0.99 USD
P/E Ratio: 56.89
Exchange: NYQ
Sector: Energy
Industry: Integrated oil Companies
Volume: 5.2 million
Ebitda: 892.0 millionMarket Capitalization: 22.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 32
DGR3: 14.48%
DGR5: 29.31%
DGR10: 30.08%
DGR20: 19.39%