Valero Energy Corporation ( VLO) - Price History
Monthly price history for VLO (Valero Energy Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $370.72 | $370.72 |
| August 2026 | $358.92 | $358.92 |
| July 2026 | $312.90 | $312.90 |
| June 2026 | $259.44 | $260.44 |
| May 2026 | $243.88 | $244.82 |
| April 2026 | $250.42 | $252.58 |
| March 2026 | $244.96 | $247.08 |
| February 2026 | $202.89 | $204.64 |
| January 2026 | $178.78 | $181.43 |
| December 2025 | $160.42 | $162.79 |
| November 2025 | $174.18 | $176.76 |
| October 2025 | $166.04 | $169.56 |
| September 2025 | $166.72 | $170.26 |
| August 2025 | $148.85 | $152.01 |
| July 2025 | $134.46 | $137.31 |
| June 2025 | $130.56 | $134.42 |
| May 2025 | $125.27 | $128.97 |
| April 2025 | $111.81 | $116.09 |
| March 2025 | $127.20 | $132.07 |
| February 2025 | $125.91 | $130.73 |
| January 2025 | $128.10 | $133 |
| December 2024 | $117.11 | $122.59 |
| November 2024 | $132.87 | $139.08 |
| October 2024 | $123.03 | $129.76 |
| September 2024 | $128.03 | $135.03 |
| August 2024 | $139.12 | $146.73 |
| July 2024 | $152.32 | $161.72 |
| June 2024 | $147.64 | $156.76 |
| May 2024 | $148 | $157.14 |
| April 2024 | $149.54 | $159.87 |
| March 2024 | $159.66 | $170.69 |
| February 2024 | $132.32 | $141.46 |
| January 2024 | $129.92 | $138.90 |
| December 2023 | $120.68 | $130 |
| November 2023 | $116.38 | $125.36 |
| October 2023 | $116.95 | $127 |
| September 2023 | $130.49 | $141.71 |
| August 2023 | $119.62 | $129.90 |
| July 2023 | $117.77 | $128.91 |
| June 2023 | $107.16 | $117.30 |
| May 2023 | $97.79 | $107.04 |
| April 2023 | $103.80 | $114.67 |
| March 2023 | $126.36 | $139.60 |
| February 2023 | $119.24 | $131.73 |
| January 2023 | $125.83 | $140.03 |
| December 2022 | $114 | $126.86 |
| November 2022 | $120.07 | $133.62 |
| October 2022 | $112.04 | $125.55 |
| September 2022 | $95.35 | $106.85 |
| August 2022 | $104.51 | $117.12 |
| July 2022 | $97.99 | $110.77 |
| June 2022 | $94.02 | $106.28 |
| May 2022 | $114.65 | $129.60 |
| April 2022 | $97.82 | $111.48 |
| March 2022 | $89.10 | $101.54 |
| February 2022 | $73.28 | $83.51 |
| January 2022 | $71.98 | $82.97 |
| December 2021 | $65.16 | $75.11 |
| November 2021 | $58.07 | $66.94 |
| October 2021 | $66.24 | $77.33 |
| September 2021 | $60.45 | $70.57 |
| August 2021 | $56.80 | $66.31 |
| July 2021 | $56.55 | $66.97 |
| June 2021 | $65.94 | $78.08 |
| May 2021 | $67.89 | $80.40 |
| April 2021 | $61.68 | $73.96 |
| March 2021 | $59.71 | $71.60 |
| February 2021 | $64.19 | $76.98 |
| January 2021 | $46.34 | $56.43 |
| December 2020 | $46.46 | $56.57 |
| November 2020 | $44.16 | $53.77 |
| October 2020 | $31.15 | $38.61 |
| September 2020 | $34.95 | $43.32 |
| August 2020 | $42.43 | $52.59 |
| July 2020 | $44.58 | $56.23 |
| June 2020 | $46.63 | $58.82 |
| May 2020 | $52.83 | $66.64 |
| April 2020 | $49.44 | $63.35 |
| March 2020 | $35.40 | $45.36 |
| February 2020 | $51.71 | $66.25 |
| January 2020 | $65.04 | $84.31 |
| December 2019 | $72.24 | $93.65 |
| November 2019 | $73.66 | $95.49 |
| October 2019 | $74.14 | $96.98 |
| September 2019 | $65.17 | $85.24 |
| August 2019 | $57.55 | $75.28 |
| July 2019 | $64.46 | $85.25 |
| June 2019 | $64.73 | $85.61 |
| May 2019 | $53.23 | $70.40 |
| April 2019 | $67.80 | $90.66 |
| March 2019 | $63.44 | $84.83 |
| February 2019 | $60.99 | $81.56 |
| January 2019 | $64.96 | $87.82 |
| December 2018 | $55.46 | $74.97 |
| November 2018 | $59.10 | $79.90 |
| October 2018 | $66.74 | $91.09 |
| September 2018 | $83.34 | $113.75 |
| August 2018 | $86.37 | $117.88 |
| July 2018 | $86.11 | $118.35 |
| June 2018 | $80.64 | $110.83 |
| May 2018 | $88.18 | $121.20 |
| April 2018 | $80.15 | $110.93 |
| March 2018 | $67.03 | $92.77 |
| February 2018 | $65.34 | $90.42 |
| January 2018 | $68.72 | $95.97 |
| December 2017 | $65.81 | $91.91 |
| November 2017 | $61.30 | $85.62 |
| October 2017 | $56.01 | $78.89 |
| September 2017 | $54.62 | $76.93 |
| August 2017 | $48.35 | $68.10 |
| July 2017 | $48.47 | $68.97 |
| June 2017 | $47.40 | $67.46 |
| May 2017 | $43.20 | $61.47 |
| April 2017 | $44.92 | $64.61 |
| March 2017 | $46.09 | $66.29 |
| February 2017 | $47.25 | $67.95 |
| January 2017 | $45.25 | $65.76 |
| December 2016 | $47.01 | $68.32 |
| November 2016 | $42.36 | $61.56 |
| October 2016 | $40.38 | $59.24 |
| September 2016 | $36.13 | $53 |
| August 2016 | $37.73 | $55.35 |
| July 2016 | $35.24 | $52.28 |
| June 2016 | $34.38 | $51 |
| May 2016 | $36.88 | $54.70 |
| April 2016 | $39.26 | $58.87 |
| March 2016 | $42.78 | $64.14 |
| February 2016 | $40.07 | $60.08 |
| January 2016 | $44.83 | $67.87 |
| December 2015 | $46.70 | $70.71 |
| November 2015 | $47.46 | $71.86 |
| October 2015 | $43.23 | $65.92 |
| September 2015 | $39.41 | $60.10 |
| August 2015 | $38.92 | $59.34 |
| July 2015 | $43.02 | $65.60 |
| June 2015 | $40.80 | $62.60 |
| May 2015 | $38.61 | $59.24 |
| April 2015 | $36.83 | $56.90 |
| March 2015 | $41.18 | $63.62 |
| February 2015 | $39.93 | $61.69 |
| January 2015 | $33.98 | $52.88 |
| December 2014 | $31.81 | $49.50 |
| November 2014 | $31.24 | $48.61 |
| October 2014 | $32.01 | $50.09 |
| September 2014 | $29.57 | $46.27 |
| August 2014 | $34.60 | $54.14 |
| July 2014 | $32.29 | $50.80 |
| June 2014 | $31.85 | $50.10 |
| May 2014 | $35.63 | $56.05 |
| April 2014 | $36.18 | $57.17 |
| March 2014 | $33.60 | $53.10 |
| February 2014 | $30.36 | $47.98 |
| January 2014 | $32.17 | $51.10 |
| December 2013 | $31.73 | $50.40 |
| November 2013 | $28.78 | $45.72 |
| October 2013 | $25.79 | $41.17 |
| September 2013 | $21.39 | $34.15 |
| August 2013 | $22.25 | $35.53 |
| July 2013 | $22.27 | $35.77 |
| June 2013 | $21.65 | $34.77 |
| May 2013 | $25.29 | $40.63 |
| April 2013 | $22.83 | $40.32 |
| March 2013 | $25.76 | $45.49 |
| February 2013 | $25.82 | $45.59 |
| January 2013 | $24.66 | $43.73 |
| December 2012 | $19.24 | $34.12 |
| November 2012 | $18.19 | $32.26 |
| October 2012 | $16.31 | $29.10 |
| September 2012 | $17.76 | $31.68 |
| August 2012 | $17.52 | $31.26 |
| July 2012 | $15.32 | $27.50 |
| June 2012 | $13.45 | $24.15 |
| May 2012 | $11.76 | $21.10 |
| April 2012 | $13.66 | $24.70 |
| March 2012 | $14.26 | $25.77 |
| February 2012 | $13.55 | $24.49 |
| January 2012 | $13.19 | $23.99 |
| December 2011 | $11.58 | $21.05 |
| November 2011 | $12.24 | $22.27 |
| October 2011 | $13.45 | $24.60 |
| September 2011 | $9.72 | $17.78 |
| August 2011 | $12.42 | $22.72 |
| July 2011 | $13.70 | $25.12 |
| June 2011 | $13.94 | $25.57 |
| May 2011 | $15 | $27.50 |
| April 2011 | $15.40 | $28.30 |
| March 2011 | $16.23 | $29.82 |
| February 2011 | $15.34 | $28.18 |
| January 2011 | $13.78 | $25.36 |
| December 2010 | $12.56 | $23.12 |
| November 2010 | $10.58 | $19.48 |
| October 2010 | $9.73 | $17.95 |
| September 2010 | $9.49 | $17.51 |
| August 2010 | $8.55 | $15.77 |
| July 2010 | $9.18 | $16.99 |
| June 2010 | $9.72 | $17.98 |
| May 2010 | $10.09 | $18.68 |
| April 2010 | $11.21 | $20.79 |
| March 2010 | $10.62 | $19.70 |
| February 2010 | $9.44 | $17.52 |
| January 2010 | $9.90 | $18.42 |
| December 2009 | $9 | $16.75 |
| November 2009 | $8.54 | $15.89 |
| October 2009 | $9.65 | $18.10 |
| September 2009 | $10.34 | $19.39 |
| August 2009 | $9.99 | $18.74 |
| July 2009 | $9.52 | $18 |
| June 2009 | $8.93 | $16.89 |
| May 2009 | $11.83 | $22.37 |
| April 2009 | $10.41 | $19.84 |
| March 2009 | $9.40 | $17.90 |
| February 2009 | $10.17 | $19.38 |
| January 2009 | $12.58 | $24.12 |
| December 2008 | $11.29 | $21.64 |
| November 2008 | $9.57 | $18.35 |
| October 2008 | $10.65 | $20.58 |
| September 2008 | $15.68 | $30.30 |
| August 2008 | $17.98 | $34.76 |
| July 2008 | $17.21 | $33.41 |
| June 2008 | $21.21 | $41.18 |
| May 2008 | $26.18 | $50.84 |
| April 2008 | $25.08 | $48.85 |
| March 2008 | $25.22 | $49.11 |
| February 2008 | $29.66 | $57.77 |
| January 2008 | $30.26 | $59.06 |
| December 2007 | $35.88 | $70.03 |
| November 2007 | $33.36 | $65.10 |
| October 2007 | $36.02 | $70.43 |
| September 2007 | $34.36 | $67.18 |
| August 2007 | $35.04 | $68.51 |
| July 2007 | $34.21 | $67.01 |
| June 2007 | $37.71 | $73.86 |
| May 2007 | $38.09 | $74.62 |
| April 2007 | $35.80 | $70.23 |
| March 2007 | $32.87 | $64.49 |
| February 2007 | $29.33 | $57.54 |
| January 2007 | $27.61 | $54.28 |
| December 2006 | $26.02 | $51.16 |
| November 2006 | $28.01 | $55.07 |
| October 2006 | $26.57 | $52.33 |
| September 2006 | $26.14 | $51.47 |
| August 2006 | $29.15 | $57.40 |
| July 2006 | $34.20 | $67.43 |
| June 2006 | $33.74 | $66.52 |
| May 2006 | $31.12 | $61.35 |
| April 2006 | $32.79 | $64.74 |
| March 2006 | $30.28 | $59.78 |
| February 2006 | $27.25 | $53.79 |
| January 2006 | $31.58 | $62.43 |
| December 2005 | $26.10 | $51.60 |
| November 2005 | $24.34 | $96.20 |
| October 2005 | $26.60 | $105.24 |
| September 2005 | $28.57 | $113.06 |
| August 2005 | $26.92 | $106.50 |
| July 2005 | $20.90 | $82.78 |
| June 2005 | $19.97 | $79.11 |
| May 2005 | $17.32 | $68.62 |
| April 2005 | $17.27 | $68.53 |
| March 2005 | $18.47 | $73.27 |
| February 2005 | $17.95 | $71.24 |
| January 2005 | $13.10 | $52.03 |
| December 2004 | $11.43 | $45.40 |
| November 2004 | $11.78 | $46.79 |
| October 2004 | $10.80 | $42.97 |
| September 2004 | $10.08 | $80.21 |
| August 2004 | $8.29 | $66.03 |
| July 2004 | $9.39 | $74.92 |
| June 2004 | $9.24 | $73.76 |
| May 2004 | $8.29 | $66.11 |
| April 2004 | $7.97 | $63.76 |
| March 2004 | $7.50 | $59.96 |
| February 2004 | $7.50 | $60 |
| January 2004 | $6.60 | $52.92 |
| December 2003 | $5.78 | $46.34 |
| November 2003 | $5.38 | $43.10 |
| October 2003 | $5.31 | $42.70 |
| September 2003 | $4.76 | $38.27 |
| August 2003 | $4.90 | $39.40 |
| July 2003 | $4.52 | $36.40 |
| June 2003 | $4.51 | $36.33 |
| May 2003 | $4.65 | $37.50 |
| April 2003 | $4.55 | $36.75 |
| March 2003 | $5.12 | $41.38 |
| February 2003 | $4.83 | $39.01 |
| January 2003 | $4.24 | $34.39 |
| December 2002 | $4.56 | $36.94 |
| November 2002 | $3.95 | $31.97 |
| October 2002 | $4.34 | $35.21 |
| September 2002 | $3.26 | $26.47 |
| August 2002 | $4 | $32.47 |
| July 2002 | $4.18 | $34.06 |
| June 2002 | $4.59 | $37.42 |
| May 2002 | $4.85 | $39.50 |
| April 2002 | $5.28 | $43.16 |
| March 2002 | $6.06 | $49.52 |
| February 2002 | $5.24 | $42.83 |
| January 2002 | $5.61 | $45.94 |
| December 2001 | $4.66 | $38.12 |
| November 2001 | $4.28 | $35 |
| October 2001 | $4.58 | $37.60 |
| September 2001 | $4.28 | $35.10 |
| August 2001 | $5.06 | $41.50 |
| July 2001 | $4.29 | $35.30 |
| June 2001 | $4.47 | $36.78 |
| May 2001 | $5.36 | $44.09 |
| April 2001 | $5.85 | $48.16 |
| March 2001 | $4.31 | $35.50 |
| February 2001 | $4.45 | $36.65 |
| January 2001 | $4.18 | $34.55 |
| December 2000 | $4.50 | $37.19 |
| November 2000 | $3.81 | $31.44 |
| October 2000 | $4 | $33.06 |
| September 2000 | $4.25 | $35.19 |
| August 2000 | $3.64 | $30.12 |
| July 2000 | $3.13 | $25.94 |
| June 2000 | $3.83 | $31.77 |
| May 2000 | $3.52 | $29.25 |
| April 2000 | $3.48 | $29 |
| March 2000 | $3.69 | $30.69 |
| February 2000 | $3.06 | $25.50 |
| January 2000 | $2.72 | $22.75 |
| December 1999 | $2.38 | $19.88 |
| November 1999 | $2.48 | $20.75 |
| October 1999 | $2.19 | $18.38 |
| September 1999 | $2.30 | $19.25 |
| August 1999 | $2.53 | $21.25 |
| July 1999 | $2.54 | $21.38 |
| June 1999 | $2.55 | $21.44 |
| May 1999 | $2.38 | $20.06 |
| April 1999 | $2.64 | $22.31 |
| March 1999 | $2.94 | $24.88 |
| February 1999 | $2.08 | $17.56 |
| January 1999 | $2.22 | $18.81 |
| December 1998 | $2.50 | $21.25 |
| November 1998 | $2.48 | $21 |
| October 1998 | $2.94 | $25 |
| September 1998 | $2.34 | $19.88 |
| August 1998 | $2.10 | $17.88 |
| July 1998 | $2.80 | $23.94 |
| June 1998 | $3.89 | $33.25 |
| May 1998 | $3.82 | $32.62 |
| April 1998 | $3.78 | $32.38 |
| March 1998 | $3.90 | $33.38 |
| February 1998 | $4.14 | $35.50 |
| January 1998 | $3.68 | $31.56 |
| December 1997 | $3.66 | $31.44 |
| November 1997 | $3.66 | $31.38 |
| October 1997 | $3.50 | $30.12 |
| September 1997 | $3.81 | $32.81 |
| August 1997 | $3.87 | $33.31 |
| July 1997 | $3.39 | $43 |
| June 1997 | $2.86 | $36.25 |
| May 1997 | $2.82 | $35.75 |
| April 1997 | $2.76 | $35.12 |
| March 1997 | $2.86 | $36.38 |
| February 1997 | $2.47 | $31.50 |
| January 1997 | $2.64 | $33.75 |
| December 1996 | $2.24 | $28.62 |
| November 1996 | $2.35 | $30 |
| October 1996 | $1.85 | $23.75 |
| September 1996 | $1.71 | $22 |
| August 1996 | $1.64 | $21.12 |
| July 1996 | $1.60 | $20.62 |
| June 1996 | $1.93 | $25 |
| May 1996 | $2.13 | $27.50 |
| April 1996 | $2.22 | $28.88 |
| March 1996 | $1.90 | $24.62 |
| February 1996 | $1.82 | $23.62 |
| January 1996 | $1.90 | $24.75 |
| December 1995 | $1.88 | $24.50 |
| November 1995 | $1.98 | $25.88 |
| October 1995 | $1.80 | $23.62 |
| September 1995 | $1.82 | $23.88 |
| August 1995 | $1.74 | $22.88 |
| July 1995 | $1.76 | $23.25 |
| June 1995 | $1.53 | $20.25 |
| May 1995 | $1.61 | $21.25 |
| April 1995 | $1.63 | $21.62 |
| March 1995 | $1.38 | $18.38 |
| February 1995 | $1.34 | $17.88 |
| January 1995 | $1.31 | $17.50 |
| December 1994 | $1.26 | $16.88 |
| November 1994 | $1.42 | $19 |
| October 1994 | $1.62 | $21.62 |
| September 1994 | $1.50 | $20.25 |
| August 1994 | $1.49 | $20.12 |
| July 1994 | $1.40 | $19 |
| June 1994 | $1.29 | $17.50 |
| May 1994 | $1.44 | $19.50 |
| April 1994 | $1.60 | $21.88 |
| March 1994 | $1.53 | $20.88 |
| February 1994 | $1.62 | $22.12 |
| January 1994 | $1.66 | $22.62 |
| December 1993 | $1.54 | $21.12 |
| November 1993 | $1.65 | $22.62 |
| October 1993 | $1.83 | $25.12 |
| September 1993 | $1.78 | $24.62 |
| August 1993 | $1.86 | $25.62 |
| July 1993 | $1.74 | $24 |
| June 1993 | $1.59 | $22 |
| May 1993 | $1.76 | $24.38 |
| April 1993 | $1.65 | $23 |
| March 1993 | $1.62 | $22.50 |
| February 1993 | $1.58 | $22 |
| January 1993 | $1.61 | $22.38 |
| December 1992 | $1.64 | $22.88 |
| November 1992 | $1.49 | $20.88 |
| October 1992 | $1.64 | $23 |
| September 1992 | $1.82 | $25.62 |
| August 1992 | $1.69 | $23.75 |
| July 1992 | $1.80 | $25.38 |
| June 1992 | $1.66 | $23.38 |
| May 1992 | $2.19 | $30.88 |
| April 1992 | $2.07 | $29.38 |
| March 1992 | $2.25 | $31.88 |
| February 1992 | $2.24 | $31.75 |
| January 1992 | $2.03 | $28.88 |
| December 1991 | $2.09 | $29.75 |
| November 1991 | $2.03 | $28.88 |
| October 1991 | $1.98 | $28.12 |
| September 1991 | $1.70 | $24.25 |
| August 1991 | $1.79 | $25.50 |
| July 1991 | $1.67 | $23.88 |
| June 1991 | $1.58 | $22.62 |
| May 1991 | $1.70 | $24.38 |
| April 1991 | $1.62 | $23.25 |
| March 1991 | $1.63 | $23.38 |
| February 1991 | $1.36 | $19.62 |
| January 1991 | $1.24 | $17.75 |
| December 1990 | $1.06 | $15.38 |
| November 1990 | $1.38 | $19.88 |
| October 1990 | $1.30 | $18.75 |
| September 1990 | $1.23 | $17.88 |
| August 1990 | $1.16 | $16.88 |
| July 1990 | $1 | $14.50 |
| June 1990 | $1.08 | $15.75 |
| May 1990 | $1.13 | $16.50 |
| April 1990 | $0.97 | $14.12 |
| March 1990 | $1.02 | $15 |
| February 1990 | $1.05 | $15.38 |
| January 1990 | $1.02 | $15 |
| December 1989 | $1.03 | $15.12 |
| November 1989 | $1 | $14.62 |
| October 1989 | $0.95 | $14 |
| September 1989 | $1.10 | $16.25 |
| August 1989 | $1.10 | $16.25 |
| July 1989 | $1.09 | $16.12 |
| June 1989 | $0.97 | $14.38 |
| May 1989 | $1.20 | $17.75 |
| April 1989 | $1.19 | $17.62 |
| March 1989 | $0.98 | $14.50 |
| February 1989 | $0.81 | $12 |
| January 1989 | $0.72 | $10.75 |
| December 1988 | $0.60 | $8.88 |
| November 1988 | $0.51 | $7.62 |
| October 1988 | $0.53 | $7.88 |
| September 1988 | $0.51 | $7.50 |
| August 1988 | $0.54 | $8 |
| July 1988 | $0.59 | $8.75 |
| June 1988 | $0.54 | $8 |
| May 1988 | $0.52 | $7.75 |
| April 1988 | $0.47 | $7 |
| March 1988 | $0.44 | $6.50 |
| February 1988 | $0.34 | $5 |
| January 1988 | $0.32 | $4.75 |
| December 1987 | $0.34 | $5 |
| November 1987 | $0.43 | $6.38 |
| October 1987 | $0.37 | $5.50 |
| September 1987 | $0.60 | $8.88 |
| August 1987 | $0.78 | $11.50 |
| July 1987 | $0.86 | $12.75 |
| June 1987 | $0.78 | $11.62 |
| May 1987 | $0.74 | $11 |
| April 1987 | $0.74 | $11 |
| March 1987 | $0.80 | $11.88 |
| February 1987 | $0.62 | $9.25 |
| January 1987 | $0.61 | $9 |
| December 1986 | $0.46 | $6.88 |
| November 1986 | $0.56 | $8.38 |
| October 1986 | $0.56 | $8.25 |
| September 1986 | $0.50 | $7.38 |
| August 1986 | $0.53 | $7.88 |
| July 1986 | $0.49 | $7.25 |
| June 1986 | $0.56 | $8.25 |
| May 1986 | $0.68 | $10 |
| April 1986 | $0.68 | $10.12 |
| March 1986 | $0.55 | $8.12 |
| February 1986 | $0.60 | $8.88 |
| January 1986 | $0.68 | $10 |
| December 1985 | $0.93 | $13.75 |
| November 1985 | $0.85 | $12.62 |
| October 1985 | $0.74 | $11 |
| September 1985 | $0.71 | $10.50 |
| August 1985 | $0.73 | $10.88 |
| July 1985 | $0.86 | $12.75 |
| June 1985 | $0.81 | $12 |
| May 1985 | $0.79 | $11.75 |
| April 1985 | $0.75 | $11.12 |
| March 1985 | $0.66 | $9.75 |
| February 1985 | $0.72 | $10.62 |
| January 1985 | $0.50 | $7.38 |
| December 1984 | $0.42 | $6.25 |
| November 1984 | $0.40 | $6 |
| October 1984 | $0.57 | $8.50 |
| September 1984 | $0.62 | $9.12 |
| August 1984 | $0.63 | $9.38 |
| July 1984 | $0.46 | $6.88 |
| June 1984 | $0.64 | $9.62 |
| May 1984 | $0.69 | $10.38 |
| April 1984 | $0.75 | $11.38 |
| March 1984 | $0.96 | $14.50 |
| February 1984 | $1.03 | $15.62 |
| January 1984 | $1.56 | $23.75 |
| December 1983 | $1.37 | $20.88 |
| November 1983 | $1.40 | $21.38 |
| October 1983 | $1.39 | $21.25 |
| September 1983 | $1.91 | $29.25 |
| August 1983 | $2.06 | $31.62 |
| July 1983 | $2.02 | $31 |
| June 1983 | $2.16 | $33.25 |
| May 1983 | $1.85 | $28.50 |
| April 1983 | $1.55 | $24 |
| March 1983 | $1.39 | $21.50 |
| February 1983 | $1.49 | $23 |
| January 1983 | $1.72 | $26.75 |
| December 1982 | $1.56 | $24.25 |
| November 1982 | $1.44 | $22.25 |
| October 1982 | $1.25 | $19.50 |
| September 1982 | $1.15 | $17.88 |
| August 1982 | $1.08 | $16.75 |
| July 1982 | $0.96 | $15 |
| June 1982 | $1.03 | $16.12 |
| May 1982 | $1.24 | $19.38 |
| April 1982 | $1.25 | $19.62 |
| March 1982 | $1.12 | $17.62 |
| February 1982 | $1.19 | $18.75 |
| January 1982 | $1.33 | $21 |
VLO
Price: $370.72
52 week price:
Dividend Yield: 1.28%
5-year range yield:
Forward Dividend Yield: 1.29%
Payout Ratio: 24.25%
Payout Ratio Range:
Dividend Per Share: 4.80 USD
Earnings Per Share: 23.99 USD
P/E Ratio: 12.60
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Country: United States
Volume: 3.1 million
Ebitda: 892.0 millionMarket Capitalization: 106.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 12.95%
DGR5: 8.62%
DGR10: 13.25%
DGR20: 26.36%