Valero Energy Corporation ( VLO) - Price History
Monthly price history for VLO (Valero Energy Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $261.28 | $261.28 |
| May 2026 | $244.82 | $244.82 |
| April 2026 | $251.39 | $252.58 |
| March 2026 | $245.91 | $247.08 |
| February 2026 | $203.67 | $204.64 |
| January 2026 | $179.47 | $181.43 |
| December 2025 | $161.04 | $162.79 |
| November 2025 | $174.86 | $176.76 |
| October 2025 | $166.68 | $169.56 |
| September 2025 | $167.37 | $170.26 |
| August 2025 | $149.43 | $152.01 |
| July 2025 | $134.98 | $137.31 |
| June 2025 | $131.07 | $134.42 |
| May 2025 | $125.75 | $128.97 |
| April 2025 | $112.24 | $116.09 |
| March 2025 | $127.69 | $132.07 |
| February 2025 | $126.40 | $130.73 |
| January 2025 | $128.59 | $133 |
| December 2024 | $117.57 | $122.59 |
| November 2024 | $133.38 | $139.08 |
| October 2024 | $123.50 | $129.76 |
| September 2024 | $128.52 | $135.03 |
| August 2024 | $139.66 | $146.73 |
| July 2024 | $152.90 | $161.72 |
| June 2024 | $148.22 | $156.76 |
| May 2024 | $148.58 | $157.14 |
| April 2024 | $150.12 | $159.87 |
| March 2024 | $160.28 | $170.69 |
| February 2024 | $132.83 | $141.46 |
| January 2024 | $130.43 | $138.90 |
| December 2023 | $121.15 | $130 |
| November 2023 | $116.82 | $125.36 |
| October 2023 | $117.40 | $127 |
| September 2023 | $131 | $141.71 |
| August 2023 | $120.08 | $129.90 |
| July 2023 | $118.22 | $128.91 |
| June 2023 | $107.58 | $117.30 |
| May 2023 | $98.16 | $107.04 |
| April 2023 | $104.20 | $114.67 |
| March 2023 | $126.85 | $139.60 |
| February 2023 | $119.70 | $131.73 |
| January 2023 | $126.32 | $140.03 |
| December 2022 | $114.44 | $126.86 |
| November 2022 | $120.54 | $133.62 |
| October 2022 | $112.47 | $125.55 |
| September 2022 | $95.72 | $106.85 |
| August 2022 | $104.92 | $117.12 |
| July 2022 | $98.37 | $110.77 |
| June 2022 | $94.38 | $106.28 |
| May 2022 | $115.09 | $129.60 |
| April 2022 | $98.20 | $111.48 |
| March 2022 | $89.44 | $101.54 |
| February 2022 | $73.56 | $83.51 |
| January 2022 | $72.26 | $82.97 |
| December 2021 | $65.41 | $75.11 |
| November 2021 | $58.30 | $66.94 |
| October 2021 | $66.50 | $77.33 |
| September 2021 | $60.68 | $70.57 |
| August 2021 | $57.02 | $66.31 |
| July 2021 | $56.77 | $66.97 |
| June 2021 | $66.19 | $78.08 |
| May 2021 | $68.16 | $80.40 |
| April 2021 | $61.91 | $73.96 |
| March 2021 | $59.94 | $71.60 |
| February 2021 | $64.44 | $76.98 |
| January 2021 | $46.52 | $56.43 |
| December 2020 | $46.64 | $56.57 |
| November 2020 | $44.33 | $53.77 |
| October 2020 | $31.27 | $38.61 |
| September 2020 | $35.09 | $43.32 |
| August 2020 | $42.59 | $52.59 |
| July 2020 | $44.75 | $56.23 |
| June 2020 | $46.81 | $58.82 |
| May 2020 | $53.03 | $66.64 |
| April 2020 | $49.63 | $63.35 |
| March 2020 | $35.54 | $45.36 |
| February 2020 | $51.91 | $66.25 |
| January 2020 | $65.29 | $84.31 |
| December 2019 | $72.52 | $93.65 |
| November 2019 | $73.95 | $95.49 |
| October 2019 | $74.43 | $96.98 |
| September 2019 | $65.42 | $85.24 |
| August 2019 | $57.78 | $75.28 |
| July 2019 | $64.71 | $85.25 |
| June 2019 | $64.98 | $85.61 |
| May 2019 | $53.44 | $70.40 |
| April 2019 | $68.06 | $90.66 |
| March 2019 | $63.68 | $84.83 |
| February 2019 | $61.23 | $81.56 |
| January 2019 | $65.21 | $87.82 |
| December 2018 | $55.67 | $74.97 |
| November 2018 | $59.33 | $79.90 |
| October 2018 | $67 | $91.09 |
| September 2018 | $83.66 | $113.75 |
| August 2018 | $86.70 | $117.88 |
| July 2018 | $86.44 | $118.35 |
| June 2018 | $80.95 | $110.83 |
| May 2018 | $88.52 | $121.20 |
| April 2018 | $80.46 | $110.93 |
| March 2018 | $67.29 | $92.77 |
| February 2018 | $65.59 | $90.42 |
| January 2018 | $68.98 | $95.97 |
| December 2017 | $66.06 | $91.91 |
| November 2017 | $61.54 | $85.62 |
| October 2017 | $56.23 | $78.89 |
| September 2017 | $54.83 | $76.93 |
| August 2017 | $48.54 | $68.10 |
| July 2017 | $48.65 | $68.97 |
| June 2017 | $47.59 | $67.46 |
| May 2017 | $43.36 | $61.47 |
| April 2017 | $45.10 | $64.61 |
| March 2017 | $46.27 | $66.29 |
| February 2017 | $47.43 | $67.95 |
| January 2017 | $45.42 | $65.76 |
| December 2016 | $47.19 | $68.32 |
| November 2016 | $42.52 | $61.56 |
| October 2016 | $40.54 | $59.24 |
| September 2016 | $36.27 | $53 |
| August 2016 | $37.88 | $55.35 |
| July 2016 | $35.38 | $52.28 |
| June 2016 | $34.52 | $51 |
| May 2016 | $37.02 | $54.70 |
| April 2016 | $39.42 | $58.87 |
| March 2016 | $42.94 | $64.14 |
| February 2016 | $40.23 | $60.08 |
| January 2016 | $45 | $67.87 |
| December 2015 | $46.88 | $70.71 |
| November 2015 | $47.65 | $71.86 |
| October 2015 | $43.40 | $65.92 |
| September 2015 | $39.57 | $60.10 |
| August 2015 | $39.07 | $59.34 |
| July 2015 | $43.19 | $65.60 |
| June 2015 | $40.96 | $62.60 |
| May 2015 | $38.76 | $59.24 |
| April 2015 | $36.97 | $56.90 |
| March 2015 | $41.34 | $63.62 |
| February 2015 | $40.09 | $61.69 |
| January 2015 | $34.11 | $52.88 |
| December 2014 | $31.93 | $49.50 |
| November 2014 | $31.36 | $48.61 |
| October 2014 | $32.13 | $50.09 |
| September 2014 | $29.68 | $46.27 |
| August 2014 | $34.73 | $54.14 |
| July 2014 | $32.42 | $50.80 |
| June 2014 | $31.97 | $50.10 |
| May 2014 | $35.77 | $56.05 |
| April 2014 | $36.32 | $57.17 |
| March 2014 | $33.73 | $53.10 |
| February 2014 | $30.48 | $47.98 |
| January 2014 | $32.29 | $51.10 |
| December 2013 | $31.85 | $50.40 |
| November 2013 | $28.89 | $45.72 |
| October 2013 | $25.89 | $41.17 |
| September 2013 | $21.47 | $34.15 |
| August 2013 | $22.34 | $35.53 |
| July 2013 | $22.35 | $35.77 |
| June 2013 | $21.73 | $34.77 |
| May 2013 | $25.39 | $40.63 |
| April 2013 | $22.92 | $40.32 |
| March 2013 | $25.86 | $45.49 |
| February 2013 | $25.92 | $45.59 |
| January 2013 | $24.86 | $43.73 |
| December 2012 | $19.40 | $34.12 |
| November 2012 | $18.34 | $32.26 |
| October 2012 | $16.54 | $29.10 |
| September 2012 | $18.01 | $31.68 |
| August 2012 | $17.77 | $31.26 |
| July 2012 | $15.63 | $27.50 |
| June 2012 | $13.73 | $24.15 |
| May 2012 | $12 | $21.10 |
| April 2012 | $14.04 | $24.70 |
| March 2012 | $14.65 | $25.77 |
| February 2012 | $13.92 | $24.49 |
| January 2012 | $13.64 | $23.99 |
| December 2011 | $11.97 | $21.05 |
| November 2011 | $12.66 | $22.27 |
| October 2011 | $13.98 | $24.60 |
| September 2011 | $10.11 | $17.78 |
| August 2011 | $12.92 | $22.72 |
| July 2011 | $14.28 | $25.12 |
| June 2011 | $14.54 | $25.57 |
| May 2011 | $15.63 | $27.50 |
| April 2011 | $16.09 | $28.30 |
| March 2011 | $16.95 | $29.82 |
| February 2011 | $16.02 | $28.18 |
| January 2011 | $14.42 | $25.36 |
| December 2010 | $13.14 | $23.12 |
| November 2010 | $11.07 | $19.48 |
| October 2010 | $10.20 | $17.95 |
| September 2010 | $9.95 | $17.51 |
| August 2010 | $8.96 | $15.77 |
| July 2010 | $9.66 | $16.99 |
| June 2010 | $10.22 | $17.98 |
| May 2010 | $10.62 | $18.68 |
| April 2010 | $11.82 | $20.79 |
| March 2010 | $11.20 | $19.70 |
| February 2010 | $9.96 | $17.52 |
| January 2010 | $10.47 | $18.42 |
| December 2009 | $9.52 | $16.75 |
| November 2009 | $9.03 | $15.89 |
| October 2009 | $10.29 | $18.10 |
| September 2009 | $11.02 | $19.39 |
| August 2009 | $10.65 | $18.74 |
| July 2009 | $10.23 | $18 |
| June 2009 | $9.60 | $16.89 |
| May 2009 | $12.72 | $22.37 |
| April 2009 | $11.28 | $19.84 |
| March 2009 | $10.18 | $17.90 |
| February 2009 | $11.02 | $19.38 |
| January 2009 | $13.71 | $24.12 |
| December 2008 | $12.30 | $21.64 |
| November 2008 | $10.43 | $18.35 |
| October 2008 | $11.70 | $20.58 |
| September 2008 | $17.22 | $30.30 |
| August 2008 | $19.76 | $34.76 |
| July 2008 | $18.99 | $33.41 |
| June 2008 | $23.41 | $41.18 |
| May 2008 | $28.90 | $50.84 |
| April 2008 | $27.77 | $48.85 |
| March 2008 | $27.92 | $49.11 |
| February 2008 | $32.84 | $57.77 |
| January 2008 | $33.57 | $59.06 |
| December 2007 | $39.81 | $70.03 |
| November 2007 | $37.01 | $65.10 |
| October 2007 | $40.04 | $70.43 |
| September 2007 | $38.19 | $67.18 |
| August 2007 | $38.94 | $68.51 |
| July 2007 | $38.09 | $67.01 |
| June 2007 | $41.99 | $73.86 |
| May 2007 | $42.42 | $74.62 |
| April 2007 | $39.92 | $70.23 |
| March 2007 | $36.66 | $64.49 |
| February 2007 | $32.71 | $57.54 |
| January 2007 | $30.86 | $54.28 |
| December 2006 | $29.08 | $51.16 |
| November 2006 | $31.30 | $55.07 |
| October 2006 | $29.75 | $52.33 |
| September 2006 | $29.26 | $51.47 |
| August 2006 | $32.63 | $57.40 |
| July 2006 | $38.33 | $67.43 |
| June 2006 | $37.81 | $66.52 |
| May 2006 | $34.87 | $61.35 |
| April 2006 | $36.80 | $64.74 |
| March 2006 | $33.98 | $59.78 |
| February 2006 | $30.58 | $53.79 |
| January 2006 | $35.49 | $62.43 |
| December 2005 | $29.33 | $51.60 |
| November 2005 | $27.34 | $96.20 |
| October 2005 | $29.91 | $105.24 |
| September 2005 | $32.13 | $113.06 |
| August 2005 | $30.27 | $106.50 |
| July 2005 | $23.53 | $82.78 |
| June 2005 | $22.48 | $79.11 |
| May 2005 | $19.50 | $68.62 |
| April 2005 | $19.48 | $68.53 |
| March 2005 | $20.82 | $73.27 |
| February 2005 | $20.24 | $71.24 |
| January 2005 | $14.78 | $52.03 |
| December 2004 | $12.90 | $45.40 |
| November 2004 | $13.30 | $46.79 |
| October 2004 | $12.21 | $42.97 |
| September 2004 | $11.40 | $80.21 |
| August 2004 | $9.38 | $66.03 |
| July 2004 | $10.64 | $74.92 |
| June 2004 | $10.48 | $73.76 |
| May 2004 | $9.39 | $66.11 |
| April 2004 | $9.06 | $63.76 |
| March 2004 | $8.52 | $59.96 |
| February 2004 | $8.52 | $60 |
| January 2004 | $7.52 | $52.92 |
| December 2003 | $6.58 | $46.34 |
| November 2003 | $6.12 | $43.10 |
| October 2003 | $6.07 | $42.70 |
| September 2003 | $5.44 | $38.27 |
| August 2003 | $5.60 | $39.40 |
| July 2003 | $5.17 | $36.40 |
| June 2003 | $5.16 | $36.33 |
| May 2003 | $5.33 | $37.50 |
| April 2003 | $5.22 | $36.75 |
| March 2003 | $5.88 | $41.38 |
| February 2003 | $5.54 | $39.01 |
| January 2003 | $4.89 | $34.39 |
| December 2002 | $5.25 | $36.94 |
| November 2002 | $4.54 | $31.97 |
| October 2002 | $5 | $35.21 |
| September 2002 | $3.76 | $26.47 |
| August 2002 | $4.61 | $32.47 |
| July 2002 | $4.84 | $34.06 |
| June 2002 | $5.32 | $37.42 |
| May 2002 | $5.61 | $39.50 |
| April 2002 | $6.13 | $43.16 |
| March 2002 | $7.04 | $49.52 |
| February 2002 | $6.08 | $42.83 |
| January 2002 | $6.53 | $45.94 |
| December 2001 | $5.42 | $38.12 |
| November 2001 | $4.97 | $35 |
| October 2001 | $5.34 | $37.60 |
| September 2001 | $4.99 | $35.10 |
| August 2001 | $5.90 | $41.50 |
| July 2001 | $5.02 | $35.30 |
| June 2001 | $5.22 | $36.78 |
| May 2001 | $6.26 | $44.09 |
| April 2001 | $6.84 | $48.16 |
| March 2001 | $5.04 | $35.50 |
| February 2001 | $5.21 | $36.65 |
| January 2001 | $4.91 | $34.55 |
| December 2000 | $5.28 | $37.19 |
| November 2000 | $4.47 | $31.44 |
| October 2000 | $4.70 | $33.06 |
| September 2000 | $5 | $35.19 |
| August 2000 | $4.28 | $30.12 |
| July 2000 | $3.68 | $25.94 |
| June 2000 | $4.51 | $31.77 |
| May 2000 | $4.16 | $29.25 |
| April 2000 | $4.12 | $29 |
| March 2000 | $4.36 | $30.69 |
| February 2000 | $3.62 | $25.50 |
| January 2000 | $3.23 | $22.75 |
| December 1999 | $2.82 | $19.88 |
| November 1999 | $2.95 | $20.75 |
| October 1999 | $2.61 | $18.38 |
| September 1999 | $2.73 | $19.25 |
| August 1999 | $3.02 | $21.25 |
| July 1999 | $3.04 | $21.38 |
| June 1999 | $3.04 | $21.44 |
| May 1999 | $2.85 | $20.06 |
| April 1999 | $3.17 | $22.31 |
| March 1999 | $3.53 | $24.88 |
| February 1999 | $2.50 | $17.56 |
| January 1999 | $2.67 | $18.81 |
| December 1998 | $3.02 | $21.25 |
| November 1998 | $2.98 | $21 |
| October 1998 | $3.55 | $25 |
| September 1998 | $2.82 | $19.88 |
| August 1998 | $2.54 | $17.88 |
| July 1998 | $3.40 | $23.94 |
| June 1998 | $4.72 | $33.25 |
| May 1998 | $4.63 | $32.62 |
| April 1998 | $4.60 | $32.38 |
| March 1998 | $4.74 | $33.38 |
| February 1998 | $5.04 | $35.50 |
| January 1998 | $4.48 | $31.56 |
| December 1997 | $4.46 | $31.44 |
| November 1997 | $4.46 | $31.38 |
| October 1997 | $4.28 | $30.12 |
| September 1997 | $4.66 | $32.81 |
| August 1997 | $4.73 | $33.31 |
| July 1997 | $6.10 | $43 |
| June 1997 | $5.14 | $36.25 |
| May 1997 | $5.07 | $35.75 |
| April 1997 | $4.98 | $35.12 |
| March 1997 | $5.16 | $36.38 |
| February 1997 | $4.47 | $31.50 |
| January 1997 | $4.79 | $33.75 |
| December 1996 | $4.06 | $28.62 |
| November 1996 | $4.26 | $30 |
| October 1996 | $3.37 | $23.75 |
| September 1996 | $3.12 | $22 |
| August 1996 | $3 | $21.12 |
| July 1996 | $2.93 | $20.62 |
| June 1996 | $3.55 | $25 |
| May 1996 | $3.90 | $27.50 |
| April 1996 | $4.10 | $28.88 |
| March 1996 | $3.49 | $24.62 |
| February 1996 | $3.35 | $23.62 |
| January 1996 | $3.51 | $24.75 |
| December 1995 | $3.48 | $24.50 |
| November 1995 | $3.67 | $25.88 |
| October 1995 | $3.35 | $23.62 |
| September 1995 | $3.39 | $23.88 |
| August 1995 | $3.25 | $22.88 |
| July 1995 | $3.30 | $23.25 |
| June 1995 | $2.87 | $20.25 |
| May 1995 | $3.02 | $21.25 |
| April 1995 | $3.07 | $21.62 |
| March 1995 | $2.61 | $18.38 |
| February 1995 | $2.54 | $17.88 |
| January 1995 | $2.48 | $17.50 |
| December 1994 | $2.39 | $16.88 |
| November 1994 | $2.70 | $19 |
| October 1994 | $3.07 | $21.62 |
| September 1994 | $2.87 | $20.25 |
| August 1994 | $2.86 | $20.12 |
| July 1994 | $2.70 | $19 |
| June 1994 | $2.48 | $17.50 |
| May 1994 | $2.77 | $19.50 |
| April 1994 | $3.10 | $21.88 |
| March 1994 | $2.96 | $20.88 |
| February 1994 | $3.14 | $22.12 |
| January 1994 | $3.21 | $22.62 |
| December 1993 | $3 | $21.12 |
| November 1993 | $3.21 | $22.62 |
| October 1993 | $3.56 | $25.12 |
| September 1993 | $3.49 | $24.62 |
| August 1993 | $3.64 | $25.62 |
| July 1993 | $3.40 | $24 |
| June 1993 | $3.12 | $22 |
| May 1993 | $3.46 | $24.38 |
| April 1993 | $3.26 | $23 |
| March 1993 | $3.19 | $22.50 |
| February 1993 | $3.12 | $22 |
| January 1993 | $3.18 | $22.38 |
| December 1992 | $3.24 | $22.88 |
| November 1992 | $2.96 | $20.88 |
| October 1992 | $3.26 | $23 |
| September 1992 | $3.64 | $25.62 |
| August 1992 | $3.37 | $23.75 |
| July 1992 | $3.60 | $25.38 |
| June 1992 | $3.32 | $23.38 |
| May 1992 | $4.38 | $30.88 |
| April 1992 | $4.17 | $29.38 |
| March 1992 | $4.52 | $31.88 |
| February 1992 | $4.50 | $31.75 |
| January 1992 | $4.10 | $28.88 |
| December 1991 | $4.22 | $29.75 |
| November 1991 | $4.10 | $28.88 |
| October 1991 | $3.99 | $28.12 |
| September 1991 | $3.44 | $24.25 |
| August 1991 | $3.62 | $25.50 |
| July 1991 | $3.39 | $23.88 |
| June 1991 | $3.21 | $22.62 |
| May 1991 | $3.46 | $24.38 |
| April 1991 | $3.30 | $23.25 |
| March 1991 | $3.32 | $23.38 |
| February 1991 | $2.78 | $19.62 |
| January 1991 | $2.52 | $17.75 |
| December 1990 | $2.18 | $15.38 |
| November 1990 | $2.82 | $19.88 |
| October 1990 | $2.66 | $18.75 |
| September 1990 | $2.54 | $17.88 |
| August 1990 | $2.39 | $16.88 |
| July 1990 | $2.06 | $14.50 |
| June 1990 | $2.23 | $15.75 |
| May 1990 | $2.34 | $16.50 |
| April 1990 | $2 | $14.12 |
| March 1990 | $2.13 | $15 |
| February 1990 | $2.18 | $15.38 |
| January 1990 | $2.13 | $15 |
| December 1989 | $2.15 | $15.12 |
| November 1989 | $2.08 | $14.62 |
| October 1989 | $1.99 | $14 |
| September 1989 | $2.30 | $16.25 |
| August 1989 | $2.30 | $16.25 |
| July 1989 | $2.29 | $16.12 |
| June 1989 | $2.04 | $14.38 |
| May 1989 | $2.52 | $17.75 |
| April 1989 | $2.50 | $17.62 |
| March 1989 | $2.06 | $14.50 |
| February 1989 | $1.70 | $12 |
| January 1989 | $1.52 | $10.75 |
| December 1988 | $1.26 | $8.88 |
| November 1988 | $1.08 | $7.62 |
| October 1988 | $1.12 | $7.88 |
| September 1988 | $1.06 | $7.50 |
| August 1988 | $1.14 | $8 |
| July 1988 | $1.24 | $8.75 |
| June 1988 | $1.14 | $8 |
| May 1988 | $1.10 | $7.75 |
| April 1988 | $0.99 | $7 |
| March 1988 | $0.92 | $6.50 |
| February 1988 | $0.71 | $5 |
| January 1988 | $0.67 | $4.75 |
| December 1987 | $0.71 | $5 |
| November 1987 | $0.90 | $6.38 |
| October 1987 | $0.78 | $5.50 |
| September 1987 | $1.26 | $8.88 |
| August 1987 | $1.63 | $11.50 |
| July 1987 | $1.81 | $12.75 |
| June 1987 | $1.65 | $11.62 |
| May 1987 | $1.56 | $11 |
| April 1987 | $1.56 | $11 |
| March 1987 | $1.68 | $11.88 |
| February 1987 | $1.31 | $9.25 |
| January 1987 | $1.28 | $9 |
| December 1986 | $0.98 | $6.88 |
| November 1986 | $1.19 | $8.38 |
| October 1986 | $1.17 | $8.25 |
| September 1986 | $1.05 | $7.38 |
| August 1986 | $1.12 | $7.88 |
| July 1986 | $1.03 | $7.25 |
| June 1986 | $1.17 | $8.25 |
| May 1986 | $1.42 | $10 |
| April 1986 | $1.44 | $10.12 |
| March 1986 | $1.15 | $8.12 |
| February 1986 | $1.26 | $8.88 |
| January 1986 | $1.42 | $10 |
| December 1985 | $1.95 | $13.75 |
| November 1985 | $1.79 | $12.62 |
| October 1985 | $1.56 | $11 |
| September 1985 | $1.49 | $10.50 |
| August 1985 | $1.54 | $10.88 |
| July 1985 | $1.81 | $12.75 |
| June 1985 | $1.70 | $12 |
| May 1985 | $1.67 | $11.75 |
| April 1985 | $1.58 | $11.12 |
| March 1985 | $1.38 | $9.75 |
| February 1985 | $1.51 | $10.62 |
| January 1985 | $1.05 | $7.38 |
| December 1984 | $0.89 | $6.25 |
| November 1984 | $0.85 | $6 |
| October 1984 | $1.21 | $8.50 |
| September 1984 | $1.29 | $9.12 |
| August 1984 | $1.33 | $9.38 |
| July 1984 | $0.98 | $6.88 |
| June 1984 | $1.36 | $9.62 |
| May 1984 | $1.47 | $10.38 |
| April 1984 | $1.61 | $11.38 |
| March 1984 | $2.06 | $14.50 |
| February 1984 | $2.22 | $15.62 |
| January 1984 | $3.37 | $23.75 |
| December 1983 | $2.96 | $20.88 |
| November 1983 | $3.03 | $21.38 |
| October 1983 | $3.01 | $21.25 |
| September 1983 | $4.15 | $29.25 |
| August 1983 | $4.49 | $31.62 |
| July 1983 | $4.40 | $31 |
| June 1983 | $4.72 | $33.25 |
| May 1983 | $4.04 | $28.50 |
| April 1983 | $3.40 | $24 |
| March 1983 | $3.05 | $21.50 |
| February 1983 | $3.26 | $23 |
| January 1983 | $3.79 | $26.75 |
| December 1982 | $3.44 | $24.25 |
| November 1982 | $3.16 | $22.25 |
| October 1982 | $2.77 | $19.50 |
| September 1982 | $2.54 | $17.88 |
| August 1982 | $2.38 | $16.75 |
| July 1982 | $2.13 | $15 |
| June 1982 | $2.29 | $16.12 |
| May 1982 | $2.75 | $19.38 |
| April 1982 | $2.78 | $19.62 |
| March 1982 | $2.50 | $17.62 |
| February 1982 | $2.66 | $18.75 |
| January 1982 | $2.98 | $21 |
VLO
Price: $261.28
52 week price:
Dividend Yield: 1.81%
5-year range yield:
Forward Dividend Yield: 1.84%
Payout Ratio: 24.25%
Payout Ratio Range:
Dividend Per Share: 4.80 USD
Earnings Per Share: 13.69 USD
P/E Ratio: 17.29
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Country: United States
Volume: 3.1 million
Ebitda: 892.0 millionMarket Capitalization: 70.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 3.93%
DGR5: 3.21%
DGR10: 13.47%
DGR20: 24.38%