Volta, Inc. - Price History
Stock symbol VLTA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VLTA (Volta, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.86 | $0.86 |
| June 2023 | $0.86 | $0.86 |
| May 2023 | $0.86 | $0.86 |
| April 2023 | $0.86 | $0.86 |
| March 2023 | $0.86 | $0.86 |
| February 2023 | $0.86 | $0.86 |
| January 2023 | $0.86 | $0.86 |
| December 2022 | $0.36 | $0.36 |
| November 2022 | $0.49 | $0.49 |
| October 2022 | $1.11 | $1.11 |
| September 2022 | $1.21 | $1.21 |
| August 2022 | $2.14 | $2.14 |
| July 2022 | $1.84 | $1.84 |
| June 2022 | $1.30 | $1.30 |
| May 2022 | $2.46 | $2.46 |
| April 2022 | $2.09 | $2.09 |
| March 2022 | $3.05 | $3.05 |
| February 2022 | $4.50 | $4.50 |
| January 2022 | $4.92 | $4.92 |
| December 2021 | $7.34 | $7.34 |
| November 2021 | $9.99 | $9.99 |
| October 2021 | $8.14 | $8.14 |
| September 2021 | $8.65 | $8.65 |
| August 2021 | $8.65 | $8.65 |
| July 2021 | $9.92 | $9.92 |
| June 2021 | $10.03 | $10.03 |
| May 2021 | $10.03 | $10.03 |
| April 2021 | $10.15 | $10.15 |
| March 2021 | $10.95 | $10.95 |
| February 2021 | $12.74 | $12.74 |
| January 2021 | $11.53 | $11.53 |
| December 2020 | $10.65 | $10.65 |
| November 2020 | $10.45 | $10.45 |
VLTA
Price: $0.86
52 week price:
Earnings Per Share: -0.72 USD
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 760764
Market Capitalization: 150.3 million