Vanguard Target Retirement 2065 Fund ( VLXVX) - Price History
Monthly price history for VLXVX (Vanguard Target Retirement 2065 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $45.35 | $45.35 |
| July 2026 | $44.18 | $44.18 |
| June 2026 | $44.51 | $44.51 |
| May 2026 | $44.61 | $44.61 |
| April 2026 | $42.81 | $42.81 |
| March 2026 | $39.45 | $39.45 |
| February 2026 | $42 | $42 |
| January 2026 | $41.24 | $41.24 |
| December 2025 | $40.03 | $40.03 |
| November 2025 | $39.66 | $40.45 |
| October 2025 | $39.55 | $40.34 |
| September 2025 | $38.83 | $39.61 |
| August 2025 | $37.60 | $38.35 |
| July 2025 | $36.55 | $37.28 |
| June 2025 | $36.24 | $36.96 |
| May 2025 | $34.75 | $35.44 |
| April 2025 | $33.08 | $33.74 |
| March 2025 | $32.78 | $33.44 |
| February 2025 | $33.83 | $34.51 |
| January 2025 | $33.92 | $34.60 |
| December 2024 | $32.96 | $33.62 |
| November 2024 | $33.88 | $35.29 |
| October 2024 | $32.70 | $34.06 |
| September 2024 | $33.47 | $34.86 |
| August 2024 | $32.76 | $34.12 |
| July 2024 | $32.05 | $33.39 |
| June 2024 | $31.35 | $32.66 |
| May 2024 | $30.91 | $32.20 |
| April 2024 | $29.68 | $30.92 |
| March 2024 | $30.73 | $32.01 |
| February 2024 | $29.86 | $31.10 |
| January 2024 | $28.74 | $29.94 |
| December 2023 | $28.75 | $29.95 |
| November 2023 | $27.37 | $29.10 |
| October 2023 | $25.23 | $26.82 |
| September 2023 | $25.95 | $27.59 |
| August 2023 | $27.03 | $28.74 |
| July 2023 | $27.78 | $29.53 |
| June 2023 | $26.88 | $28.58 |
| May 2023 | $25.56 | $27.17 |
| April 2023 | $25.83 | $27.46 |
| March 2023 | $25.52 | $27.13 |
| February 2023 | $24.85 | $26.42 |
| January 2023 | $25.61 | $27.23 |
| December 2022 | $23.93 | $25.44 |
| November 2022 | $24.94 | $27.05 |
| October 2022 | $23.12 | $25.07 |
| September 2022 | $21.91 | $23.76 |
| August 2022 | $24.07 | $26.10 |
| July 2022 | $25.01 | $27.12 |
| June 2022 | $23.46 | $25.44 |
| May 2022 | $25.39 | $27.54 |
| April 2022 | $25.30 | $27.44 |
| March 2022 | $27.34 | $29.65 |
| February 2022 | $26.98 | $29.26 |
| January 2022 | $27.68 | $30.02 |
| December 2021 | $28.97 | $31.42 |
| November 2021 | $27.94 | $30.95 |
| October 2021 | $28.59 | $31.68 |
| September 2021 | $27.36 | $30.31 |
| August 2021 | $28.43 | $31.50 |
| July 2021 | $27.83 | $30.83 |
| June 2021 | $27.66 | $30.65 |
| May 2021 | $27.32 | $30.27 |
| April 2021 | $26.95 | $29.86 |
| March 2021 | $25.95 | $28.75 |
| February 2021 | $25.34 | $28.07 |
| January 2021 | $24.75 | $27.42 |
| December 2020 | $24.82 | $27.50 |
| November 2020 | $23.72 | $26.74 |
| October 2020 | $21.32 | $24.03 |
| September 2020 | $21.75 | $24.52 |
| August 2020 | $22.33 | $25.17 |
| July 2020 | $21.20 | $23.90 |
| June 2020 | $20.26 | $22.84 |
| May 2020 | $19.70 | $22.21 |
| April 2020 | $18.82 | $21.22 |
| March 2020 | $17.08 | $19.26 |
| February 2020 | $19.71 | $22.22 |
| January 2020 | $21.12 | $23.81 |
| December 2019 | $21.33 | $24.05 |
| November 2019 | $20.71 | $23.79 |
| October 2019 | $20.22 | $23.23 |
| September 2019 | $19.75 | $22.69 |
| August 2019 | $19.40 | $22.28 |
| July 2019 | $19.73 | $22.66 |
| June 2019 | $19.70 | $22.63 |
| May 2019 | $18.59 | $21.35 |
| April 2019 | $19.63 | $22.55 |
| March 2019 | $19.03 | $21.86 |
| February 2019 | $18.80 | $21.60 |
| January 2019 | $18.34 | $21.07 |
| December 2018 | $17.07 | $19.61 |
| November 2018 | $18.27 | $21.38 |
| October 2018 | $17.98 | $21.04 |
| September 2018 | $19.35 | $22.64 |
| August 2018 | $19.31 | $22.60 |
| July 2018 | $19.11 | $22.36 |
| June 2018 | $18.61 | $21.78 |
| May 2018 | $18.68 | $21.86 |
| April 2018 | $18.52 | $21.67 |
| March 2018 | $18.43 | $21.57 |
| February 2018 | $18.67 | $21.85 |
| January 2018 | $19.42 | $22.73 |
| December 2017 | $18.54 | $21.70 |
| November 2017 | $18.31 | $21.59 |
| October 2017 | $17.96 | $21.18 |
| September 2017 | $17.63 | $20.79 |
| August 2017 | $17.30 | $20.40 |
| July 2017 | $17.21 | $20.30 |
VLXVX
Price: $45.35
Dividend Yield: 1.77%
Forward Dividend Yield: 1.77%
Dividend Per Share: 0.80 USD
Earnings Per Share: 1.83 USD
P/E Ratio: 22.39
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 17.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 16.29%
DGR5: 15.58%