Valley National Bancorp ( VLYPP) - Price History
Monthly price history for VLYPP (Valley National Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.89 | $24.89 |
| June 2026 | $24.57 | $24.57 |
| May 2026 | $24.50 | $25 |
| April 2026 | $24.78 | $25.28 |
| March 2026 | $24.35 | $24.85 |
| February 2026 | $24.12 | $25.10 |
| January 2026 | $24.22 | $25.20 |
| December 2025 | $24.30 | $25.29 |
| November 2025 | $23.78 | $25.25 |
| October 2025 | $23.89 | $25.37 |
| September 2025 | $23.94 | $25.42 |
| August 2025 | $23.30 | $25.27 |
| July 2025 | $23.32 | $25.29 |
| June 2025 | $22.53 | $24.43 |
| May 2025 | $22.26 | $24.53 |
| April 2025 | $22.79 | $25.11 |
| March 2025 | $22.35 | $24.62 |
| February 2025 | $22.25 | $24.90 |
| January 2025 | $22.44 | $25.12 |
| December 2024 | $22.94 | $25.68 |
| November 2024 | $22.15 | $25.18 |
| October 2024 | $21.44 | $24.37 |
| September 2024 | $21.61 | $24.57 |
| August 2024 | $20.52 | $23.71 |
| July 2024 | $19.42 | $22.44 |
| June 2024 | $18.51 | $21.38 |
| May 2024 | $19.30 | $22.69 |
| April 2024 | $18.65 | $21.93 |
| March 2024 | $18.92 | $22.24 |
| February 2024 | $17.26 | $20.68 |
| January 2024 | $17.56 | $21.04 |
| December 2023 | $16.39 | $19.64 |
| November 2023 | $15.78 | $19.28 |
| October 2023 | $14.62 | $17.87 |
| September 2023 | $15.68 | $19.16 |
| August 2023 | $17.04 | $21.22 |
| July 2023 | $16.51 | $20.56 |
| June 2023 | $14.84 | $18.48 |
| May 2023 | $13.40 | $17.06 |
| April 2023 | $14.49 | $18.45 |
| March 2023 | $16.64 | $21.18 |
| February 2023 | $19.49 | $25.27 |
| January 2023 | $19.20 | $24.89 |
| December 2022 | $18.76 | $24.33 |
| November 2022 | $18.44 | $24.28 |
| October 2022 | $16.87 | $22.21 |
| September 2022 | $19.31 | $25.43 |
| August 2022 | $18.35 | $24.54 |
| July 2022 | $19.48 | $26.05 |
| June 2022 | $18.40 | $24.61 |
| May 2022 | $18.92 | $25.72 |
| April 2022 | $19.39 | $26.36 |
| March 2022 | $19.58 | $26.62 |
| February 2022 | $19.15 | $26.43 |
| January 2022 | $19.34 | $26.70 |
| December 2021 | $21.86 | $30.18 |
| November 2021 | $21.68 | $30.33 |
| October 2021 | $20.86 | $29.18 |
| September 2021 | $21.11 | $29.53 |
| August 2021 | $21.50 | $30.47 |
| July 2021 | $21.20 | $30.04 |
| June 2021 | $19.64 | $27.83 |
| May 2021 | $19.64 | $28.21 |
| April 2021 | $19.49 | $27.99 |
| March 2021 | $19.26 | $27.67 |
| February 2021 | $18.17 | $26.47 |
| January 2021 | $19.01 | $27.69 |
| December 2020 | $19.47 | $28.37 |
| November 2020 | $19.29 | $28.50 |
| October 2020 | $17.90 | $26.44 |
| September 2020 | $18.07 | $26.69 |
| August 2020 | $18.61 | $27.89 |
| July 2020 | $18.35 | $27.49 |
| June 2020 | $16.58 | $24.84 |
| May 2020 | $16.27 | $24.78 |
| April 2020 | $16.29 | $24.81 |
| March 2020 | $16.15 | $24.60 |
| February 2020 | $16.80 | $25.98 |
| January 2020 | $18.47 | $28.57 |
| December 2019 | $18.20 | $28.15 |
| November 2019 | $17.74 | $27.83 |
| October 2019 | $18.76 | $29.42 |
| September 2019 | $19.15 | $30.04 |
| August 2019 | $18.24 | $29 |
| July 2019 | $17.71 | $28.17 |
| June 2019 | $17.22 | $27.38 |
| May 2019 | $17.60 | $28.39 |
| April 2019 | $17.23 | $27.79 |
| March 2019 | $16.84 | $27.15 |
| February 2019 | $16.41 | $26.85 |
| January 2019 | $16.01 | $26.20 |
| December 2018 | $14.67 | $24 |
| November 2018 | $14.99 | $24.93 |
| October 2018 | $15.28 | $25.40 |
| September 2018 | $15.76 | $26.20 |
| August 2018 | $15.83 | $26.72 |
| July 2018 | $15.56 | $26.26 |
| June 2018 | $15.60 | $26.32 |
| May 2018 | $15.46 | $26.47 |
| April 2018 | $15.46 | $26.47 |
| March 2018 | $16.21 | $27.76 |
| February 2018 | $15.93 | $27.66 |
| January 2018 | $15.43 | $26.80 |
| December 2017 | $15.98 | $27.75 |
| November 2017 | $15.68 | $27.62 |
| October 2017 | $15.64 | $27.55 |
| September 2017 | $15.87 | $27.95 |
| August 2017 | $16.16 | $28.85 |
| July 2017 | $16.10 | $28.75 |
| June 2017 | $16.27 | $29.05 |
| May 2017 | $16.07 | $29.09 |
| April 2017 | $15.88 | $28.74 |
| March 2017 | $15.38 | $27.83 |
| February 2017 | $15.09 | $27.70 |
| January 2017 | $15.25 | $28 |
| December 2016 | $14.11 | $25.90 |
| November 2016 | $14.48 | $27 |
| October 2016 | $15.62 | $29.11 |
| September 2016 | $15.75 | $29.36 |
| August 2016 | $15.65 | $29.55 |
| July 2016 | $15.26 | $28.82 |
| June 2016 | $15.18 | $28.67 |
| May 2016 | $14.97 | $28.66 |
| April 2016 | $14.63 | $28 |
| March 2016 | $14.43 | $27.62 |
| February 2016 | $14.09 | $27.36 |
| January 2016 | $13.86 | $26.92 |
| December 2015 | $14.11 | $27.40 |
| November 2015 | $13.62 | $26.85 |
| October 2015 | $13.31 | $26.24 |
| September 2015 | $13 | $25.62 |
| August 2015 | $12.86 | $25.78 |
| July 2015 | $12.84 | $25.75 |
| June 2015 | $12.42 | $24.90 |
VLYPP
Price: $24.89
Dividend Yield: 8.23%
Forward Dividend Yield: 8.00%
Payout Ratio: 140.77%
Dividend Per Share: 2.00 USD
Earnings Per Share: 1.11 USD
P/E Ratio: 22.76
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 5036
Market Capitalization: 5.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12