Valley National Bancorp - 6.25% - Price History
Monthly price history for VLYPP (Valley National Bancorp - 6.25%)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.37 | $22.37 |
| April 2024 | $21.93 | $21.93 |
| March 2024 | $22.24 | $22.24 |
| February 2024 | $20.29 | $20.68 |
| January 2024 | $20.64 | $21.04 |
| December 2023 | $19.27 | $19.64 |
| November 2023 | $18.55 | $19.28 |
| October 2023 | $17.20 | $17.87 |
| September 2023 | $18.44 | $19.16 |
| August 2023 | $20.03 | $21.22 |
| July 2023 | $19.41 | $20.56 |
| June 2023 | $17.44 | $18.48 |
| May 2023 | $15.76 | $17.06 |
| April 2023 | $17.04 | $18.45 |
| March 2023 | $19.56 | $21.18 |
| February 2023 | $22.92 | $25.27 |
| January 2023 | $22.57 | $24.89 |
| December 2022 | $22.07 | $24.33 |
| November 2022 | $21.68 | $24.28 |
| October 2022 | $19.84 | $22.21 |
| September 2022 | $22.71 | $25.43 |
| August 2022 | $21.58 | $24.54 |
| July 2022 | $22.90 | $26.05 |
| June 2022 | $21.64 | $24.61 |
| May 2022 | $22.24 | $25.72 |
| April 2022 | $22.80 | $26.36 |
| March 2022 | $23.02 | $26.62 |
| February 2022 | $22.52 | $26.43 |
| January 2022 | $22.75 | $26.70 |
| December 2021 | $25.71 | $30.18 |
| November 2021 | $25.50 | $30.33 |
| October 2021 | $24.53 | $29.18 |
| September 2021 | $24.83 | $29.53 |
| August 2021 | $25.29 | $30.47 |
| July 2021 | $24.93 | $30.04 |
| June 2021 | $23.10 | $27.83 |
| May 2021 | $23.10 | $28.21 |
| April 2021 | $22.92 | $27.99 |
| March 2021 | $22.66 | $27.67 |
| February 2021 | $21.37 | $26.47 |
| January 2021 | $22.35 | $27.69 |
| December 2020 | $22.90 | $28.37 |
| November 2020 | $22.69 | $28.50 |
| October 2020 | $21.05 | $26.44 |
| September 2020 | $21.25 | $26.69 |
| August 2020 | $21.89 | $27.89 |
| July 2020 | $21.58 | $27.49 |
| June 2020 | $19.50 | $24.84 |
| May 2020 | $19.14 | $24.78 |
| April 2020 | $19.16 | $24.81 |
| March 2020 | $19 | $24.60 |
| February 2020 | $19.76 | $25.98 |
| January 2020 | $21.73 | $28.57 |
| December 2019 | $21.41 | $28.15 |
| November 2019 | $20.87 | $27.83 |
| October 2019 | $22.06 | $29.42 |
| September 2019 | $22.52 | $30.04 |
| August 2019 | $21.45 | $29 |
| July 2019 | $20.83 | $28.17 |
| June 2019 | $20.25 | $27.38 |
| May 2019 | $20.71 | $28.39 |
| April 2019 | $20.27 | $27.79 |
| March 2019 | $19.80 | $27.15 |
| February 2019 | $19.30 | $26.85 |
| January 2019 | $18.83 | $26.20 |
| December 2018 | $17.25 | $24 |
| November 2018 | $17.63 | $24.93 |
| October 2018 | $17.97 | $25.40 |
| September 2018 | $18.53 | $26.20 |
| August 2018 | $18.62 | $26.72 |
| July 2018 | $18.30 | $26.26 |
| June 2018 | $18.34 | $26.32 |
| May 2018 | $18.18 | $26.47 |
| April 2018 | $18.18 | $26.47 |
| March 2018 | $19.07 | $27.76 |
| February 2018 | $18.73 | $27.66 |
| January 2018 | $18.15 | $26.80 |
| December 2017 | $18.79 | $27.75 |
| November 2017 | $18.44 | $27.62 |
| October 2017 | $18.40 | $27.55 |
| September 2017 | $18.66 | $27.95 |
| August 2017 | $19 | $28.85 |
| July 2017 | $18.94 | $28.75 |
| June 2017 | $19.14 | $29.05 |
| May 2017 | $18.90 | $29.09 |
| April 2017 | $18.68 | $28.74 |
| March 2017 | $18.09 | $27.83 |
| February 2017 | $17.74 | $27.70 |
| January 2017 | $17.94 | $28 |
| December 2016 | $16.59 | $25.90 |
| November 2016 | $17.04 | $27 |
| October 2016 | $18.37 | $29.11 |
| September 2016 | $18.52 | $29.36 |
| August 2016 | $18.40 | $29.55 |
| July 2016 | $17.95 | $28.82 |
| June 2016 | $17.86 | $28.67 |
| May 2016 | $17.61 | $28.66 |
| April 2016 | $17.21 | $28 |
| March 2016 | $16.97 | $27.62 |
| February 2016 | $16.57 | $27.36 |
| January 2016 | $16.30 | $26.92 |
| December 2015 | $16.59 | $27.40 |
| November 2015 | $16.02 | $26.85 |
| October 2015 | $15.66 | $26.24 |
| September 2015 | $15.29 | $25.62 |
| August 2015 | $15.12 | $25.78 |
| July 2015 | $15.10 | $25.75 |
| June 2015 | $14.60 | $24.90 |
VLYPP
Price: $22.37
Dividend Yield: 0.02%
Forward Dividend Yield: 6.98%
Payout Ratio: 140.77%
Dividend Per Share: 1.56 USD
Earnings Per Share: 1.11 USD
P/E Ratio: 17.51
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 5036
Market Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10