Vistas Media Acquisition Company Inc. - Price History
Stock symbol VMACW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VMACW (Vistas Media Acquisition Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.38 | $0.38 |
| June 2023 | $0.38 | $0.38 |
| May 2023 | $0.38 | $0.38 |
| April 2023 | $0.38 | $0.38 |
| March 2023 | $0.38 | $0.38 |
| February 2023 | $0.38 | $0.38 |
| January 2023 | $0.38 | $0.38 |
| December 2022 | $0.38 | $0.38 |
| November 2022 | $0.38 | $0.38 |
| October 2022 | $0.38 | $0.38 |
| September 2022 | $0.38 | $0.38 |
| August 2022 | $0.38 | $0.38 |
| July 2022 | $0.38 | $0.38 |
| June 2022 | $0.38 | $0.38 |
| May 2022 | $0.38 | $0.38 |
| April 2022 | $0.38 | $0.38 |
| March 2022 | $0.38 | $0.38 |
| February 2022 | $0.38 | $0.38 |
| January 2022 | $0.30 | $0.30 |
| December 2021 | $0.67 | $0.67 |
| November 2021 | $0.84 | $0.84 |
| October 2021 | $0.83 | $0.83 |
| September 2021 | $0.73 | $0.73 |
| August 2021 | $0.79 | $0.79 |
| July 2021 | $1.19 | $1.19 |
| June 2021 | $1.13 | $1.13 |
| May 2021 | $0.93 | $0.93 |
| April 2021 | $0.60 | $0.60 |
| March 2021 | $0.60 | $0.60 |
| February 2021 | $0.98 | $0.98 |
| January 2021 | $0.79 | $0.79 |
| December 2020 | $0.80 | $0.80 |
| November 2020 | $0.35 | $0.35 |
| October 2020 | $0.33 | $0.33 |
| September 2020 | $0.31 | $0.31 |
| August 2020 | $0.30 | $0.30 |
VMACW
Price: $0.38
52 week price:
Exchange: NCM
Volume: 63395
Market Capitalization: 104.7 million