Vision Marine Technologies Inc. ( VMAR) - Price History
Monthly price history for VMAR (Vision Marine Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.42 | $0.42 |
| May 2026 | $0.60 | $0.60 |
| April 2026 | $1.33 | $1.33 |
| March 2026 | $2.05 | $2.05 |
| February 2026 | $2.47 | $2.47 |
| January 2026 | $3.40 | $3.40 |
| December 2025 | $8 | $0.20 |
| November 2025 | $49.20 | $1.23 |
| October 2025 | $58 | $1.45 |
| September 2025 | $54.40 | $1.36 |
| August 2025 | $54.80 | $1.37 |
| July 2025 | $227.60 | $5.69 |
| June 2025 | $309.60 | $7.74 |
| May 2025 | $327 | $8.18 |
| April 2025 | $252.80 | $6.32 |
| March 2025 | $209.44 | $5.24 |
| February 2025 | $308 | $0.77 |
| January 2025 | $512 | $1.28 |
| December 2024 | $636 | $1.59 |
| November 2024 | $880 | $2.20 |
| October 2024 | $1,344 | $3.36 |
| September 2024 | $2,070 | $0.58 |
| August 2024 | $8,892 | $2.47 |
| July 2024 | $22,032 | $0.41 |
| June 2024 | $37,800 | $0.70 |
| May 2024 | $33,696 | $0.62 |
| April 2024 | $32,940 | $0.61 |
| March 2024 | $32,130 | $0.60 |
| February 2024 | $42,660 | $0.79 |
| January 2024 | $41,472 | $0.77 |
| December 2023 | $58,860 | $1.09 |
| November 2023 | $71,280 | $1.32 |
| October 2023 | $97,740 | $1.81 |
| September 2023 | $130,680 | $2.42 |
| August 2023 | $200,880 | $3.72 |
| July 2023 | $251,640 | $4.66 |
| June 2023 | $201,420 | $3.73 |
| May 2023 | $199,260 | $3.69 |
| April 2023 | $213,840 | $3.96 |
| March 2023 | $216,000 | $4 |
| February 2023 | $229,500 | $4.25 |
| January 2023 | $219,240 | $4.06 |
| December 2022 | $248,940 | $4.61 |
| November 2022 | $243,540 | $4.51 |
| October 2022 | $269,460 | $4.99 |
| September 2022 | $273,510 | $5.06 |
| August 2022 | $347,220 | $6.43 |
| July 2022 | $315,360 | $5.84 |
| June 2022 | $251,100 | $4.65 |
| May 2022 | $224,424 | $4.16 |
| April 2022 | $242,460 | $4.49 |
| March 2022 | $356,400 | $6.60 |
| February 2022 | $396,900 | $7.35 |
| January 2022 | $254,880 | $4.72 |
| December 2021 | $261,360 | $4.84 |
| November 2021 | $334,260 | $6.19 |
| October 2021 | $381,240 | $7.06 |
| September 2021 | $369,900 | $6.85 |
| August 2021 | $346,680 | $6.42 |
| July 2021 | $374,760 | $6.94 |
| June 2021 | $515,700 | $9.55 |
| May 2021 | $397,980 | $7.37 |
| April 2021 | $386,100 | $7.15 |
| March 2021 | $405,000 | $7.50 |
| February 2021 | $616,140 | $11.41 |
| January 2021 | $800,820 | $14.83 |
| December 2020 | $726,300 | $13.45 |
| November 2020 | $710,100 | $13.15 |
VMAR
Price: $0.42
52 week price:
Earnings Per Share: -326.60 USD
Exchange: NCM
Sector: Consumer Cyclical
Industry: Recreational Vehicles
Country: Canada
Volume: 82474
Market Capitalization: 1.2 million