Vision Marine Technologies Inc. ( VMAR) - Price History
Monthly price history for VMAR (Vision Marine Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $8.28 | $8.28 |
| August 2026 | $7.63 | $7.63 |
| July 2026 | $0.52 | $0.52 |
| June 2026 | $1.89 | $1.89 |
| May 2026 | $5.99 | $0.60 |
| April 2026 | $13.30 | $1.33 |
| March 2026 | $20.50 | $2.05 |
| February 2026 | $24.70 | $2.47 |
| January 2026 | $34 | $3.40 |
| December 2025 | $80 | $0.20 |
| November 2025 | $492 | $1.23 |
| October 2025 | $580 | $1.45 |
| September 2025 | $544 | $1.36 |
| August 2025 | $548 | $1.37 |
| July 2025 | $2,276 | $5.69 |
| June 2025 | $3,096 | $7.74 |
| May 2025 | $3,270 | $8.18 |
| April 2025 | $2,528 | $6.32 |
| March 2025 | $2,094.40 | $5.24 |
| February 2025 | $3,080 | $0.77 |
| January 2025 | $5,120 | $1.28 |
| December 2024 | $6,360 | $1.59 |
| November 2024 | $8,800 | $2.20 |
| October 2024 | $13,440 | $3.36 |
| September 2024 | $20,700 | $0.58 |
| August 2024 | $88,920 | $2.47 |
| July 2024 | $220,320 | $0.41 |
| June 2024 | $378,000 | $0.70 |
| May 2024 | $336,960 | $0.62 |
| April 2024 | $329,400 | $0.61 |
| March 2024 | $321,300 | $0.60 |
| February 2024 | $426,600 | $0.79 |
| January 2024 | $414,720 | $0.77 |
| December 2023 | $588,600 | $1.09 |
| November 2023 | $712,800 | $1.32 |
| October 2023 | $977,400 | $1.81 |
| September 2023 | $1,000,000 | $1.85 |
| August 2023 | $1,000,000 | $1.85 |
| July 2023 | $1,000,000 | $1.85 |
| June 2023 | $1,000,000 | $1.85 |
| May 2023 | $1,000,000 | $1.85 |
| April 2023 | $1,000,000 | $1.85 |
| March 2023 | $1,000,000 | $1.85 |
| February 2023 | $1,000,000 | $1.85 |
| January 2023 | $1,000,000 | $1.85 |
| December 2022 | $1,000,000 | $1.85 |
| November 2022 | $1,000,000 | $1.85 |
| October 2022 | $1,000,000 | $1.85 |
| September 2022 | $1,000,000 | $1.85 |
| August 2022 | $1,000,000 | $1.85 |
| July 2022 | $1,000,000 | $1.85 |
| June 2022 | $1,000,000 | $1.85 |
| May 2022 | $1,000,000 | $1.85 |
| April 2022 | $1,000,000 | $1.85 |
| March 2022 | $1,000,000 | $1.85 |
| February 2022 | $1,000,000 | $1.85 |
| January 2022 | $1,000,000 | $1.85 |
| December 2021 | $1,000,000 | $1.85 |
| November 2021 | $1,000,000 | $1.85 |
| October 2021 | $1,000,000 | $1.85 |
| September 2021 | $1,000,000 | $1.85 |
| August 2021 | $1,000,000 | $1.85 |
| July 2021 | $1,000,000 | $1.85 |
| June 2021 | $1,000,000 | $1.85 |
| May 2021 | $1,000,000 | $1.85 |
| April 2021 | $1,000,000 | $1.85 |
| March 2021 | $1,000,000 | $1.85 |
| February 2021 | $1,000,000 | $1.85 |
| January 2021 | $1,000,000 | $1.85 |
| December 2020 | $1,000,000 | $1.85 |
| November 2020 | $1,000,000 | $1.85 |
VMAR
Price: $8.28
52 week price:
Earnings Per Share: -1534.10 USD
Exchange: NCM
Sector: Consumer Cyclical
Industry: Recreational Vehicles
Country: Canada
Volume: 82474
Market Capitalization: 5.5 million