Vision Marine Technologies Inc. - Price History
Monthly price history for VMAR (Vision Marine Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.60 | $0.60 |
| April 2024 | $0.61 | $0.61 |
| March 2024 | $0.60 | $0.60 |
| February 2024 | $0.79 | $0.79 |
| January 2024 | $0.77 | $0.77 |
| December 2023 | $1.09 | $1.09 |
| November 2023 | $1.32 | $1.32 |
| October 2023 | $1.81 | $1.81 |
| September 2023 | $2.42 | $2.42 |
| August 2023 | $3.72 | $3.72 |
| July 2023 | $4.66 | $4.66 |
| June 2023 | $3.73 | $3.73 |
| May 2023 | $3.69 | $3.69 |
| April 2023 | $3.96 | $3.96 |
| March 2023 | $4 | $4 |
| February 2023 | $4.25 | $4.25 |
| January 2023 | $4.06 | $4.06 |
| December 2022 | $4.61 | $4.61 |
| November 2022 | $4.51 | $4.51 |
| October 2022 | $4.99 | $4.99 |
| September 2022 | $5.06 | $5.06 |
| August 2022 | $6.43 | $6.43 |
| July 2022 | $5.84 | $5.84 |
| June 2022 | $4.65 | $4.65 |
| May 2022 | $4.16 | $4.16 |
| April 2022 | $4.49 | $4.49 |
| March 2022 | $6.60 | $6.60 |
| February 2022 | $7.35 | $7.35 |
| January 2022 | $4.72 | $4.72 |
| December 2021 | $4.84 | $4.84 |
| November 2021 | $6.19 | $6.19 |
| October 2021 | $7.06 | $7.06 |
| September 2021 | $6.85 | $6.85 |
| August 2021 | $6.42 | $6.42 |
| July 2021 | $6.94 | $6.94 |
| June 2021 | $9.55 | $9.55 |
| May 2021 | $7.37 | $7.37 |
| April 2021 | $7.15 | $7.15 |
| March 2021 | $7.50 | $7.50 |
| February 2021 | $11.41 | $11.41 |
| January 2021 | $14.83 | $14.83 |
| December 2020 | $13.45 | $13.45 |
| November 2020 | $13.15 | $13.15 |
VMAR
Price: $0.60
52 week price:
Earnings Per Share: -0.99 USD
P/E Ratio: -0.78
Exchange: NCM
Sector: Consumer Cyclical
Industry: Recreational Vehicles
Volume: 82474
Market Capitalization: 7.7 million