Vision Marine Technologies Inc. ( VMAR) - Price History
Monthly price history for VMAR (Vision Marine Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $7.78 | $7.78 |
| September 2026 | $7.32 | $7.32 |
| August 2026 | $7.78 | $7.78 |
| July 2026 | $5.25 | $0.52 |
| June 2026 | $18.90 | $1.89 |
| May 2026 | $59.90 | $0.60 |
| April 2026 | $133 | $1.33 |
| March 2026 | $205 | $2.05 |
| February 2026 | $247 | $2.47 |
| January 2026 | $340 | $3.40 |
| December 2025 | $800 | $0.20 |
| November 2025 | $4,920 | $1.23 |
| October 2025 | $5,800 | $1.45 |
| September 2025 | $5,440 | $1.36 |
| August 2025 | $5,480 | $1.37 |
| July 2025 | $22,760 | $5.69 |
| June 2025 | $30,960 | $7.74 |
| May 2025 | $32,700 | $8.18 |
| April 2025 | $25,280 | $6.32 |
| March 2025 | $20,944 | $5.24 |
| February 2025 | $30,800 | $0.77 |
| January 2025 | $51,200 | $1.28 |
| December 2024 | $63,600 | $1.59 |
| November 2024 | $88,000 | $2.20 |
| October 2024 | $134,400 | $3.36 |
| September 2024 | $207,000 | $0.58 |
| August 2024 | $889,200 | $2.47 |
| July 2024 | $1,000,000 | $0.18 |
| June 2024 | $1,000,000 | $0.18 |
| May 2024 | $1,000,000 | $0.18 |
| April 2024 | $1,000,000 | $0.18 |
| March 2024 | $1,000,000 | $0.18 |
| February 2024 | $1,000,000 | $0.18 |
| January 2024 | $1,000,000 | $0.18 |
| December 2023 | $1,000,000 | $0.18 |
| November 2023 | $1,000,000 | $0.18 |
| October 2023 | $1,000,000 | $0.18 |
| September 2023 | $1,000,000 | $0.18 |
| August 2023 | $1,000,000 | $0.18 |
| July 2023 | $1,000,000 | $0.18 |
| June 2023 | $1,000,000 | $0.18 |
| May 2023 | $1,000,000 | $0.18 |
| April 2023 | $1,000,000 | $0.18 |
| March 2023 | $1,000,000 | $0.18 |
| February 2023 | $1,000,000 | $0.18 |
| January 2023 | $1,000,000 | $0.18 |
| December 2022 | $1,000,000 | $0.18 |
| November 2022 | $1,000,000 | $0.18 |
| October 2022 | $1,000,000 | $0.18 |
| September 2022 | $1,000,000 | $0.18 |
| August 2022 | $1,000,000 | $0.18 |
| July 2022 | $1,000,000 | $0.18 |
| June 2022 | $1,000,000 | $0.18 |
| May 2022 | $1,000,000 | $0.18 |
| April 2022 | $1,000,000 | $0.18 |
| March 2022 | $1,000,000 | $0.18 |
| February 2022 | $1,000,000 | $0.18 |
| January 2022 | $1,000,000 | $0.18 |
| December 2021 | $1,000,000 | $0.18 |
| November 2021 | $1,000,000 | $0.18 |
| October 2021 | $1,000,000 | $0.18 |
| September 2021 | $1,000,000 | $0.18 |
| August 2021 | $1,000,000 | $0.18 |
| July 2021 | $1,000,000 | $0.18 |
| June 2021 | $1,000,000 | $0.18 |
| May 2021 | $1,000,000 | $0.18 |
| April 2021 | $1,000,000 | $0.18 |
| March 2021 | $1,000,000 | $0.18 |
| February 2021 | $1,000,000 | $0.18 |
| January 2021 | $1,000,000 | $0.18 |
| December 2020 | $1,000,000 | $0.18 |
| November 2020 | $1,000,000 | $0.18 |
VMAR
Price: $7.78
52 week price:
Earnings Per Share: -1534.10 USD
Exchange: NCM
Sector: Consumer Cyclical
Industry: Recreational Vehicles
Country: Canada
Volume: 82474
Market Capitalization: 3.9 million