Vulcan Materials Company (Holding Company) dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 7, 2018 $0.28 - -
Sept. 7, 2018 $0.28 $111.77 $111.77
June 8, 2018 $0.28 $128.96 $129.29
March 9, 2018 $0.28 (12%) $121.54 $122.12
Dec. 8, 2017 $0.25 $121.88 $122.74
Sept. 8, 2017 $0.25 $111.56 $112.57
June 9, 2017 $0.25 $125.51 $126.93
March 10, 2017 $0.25 (25%) $118.56 $120.14
Dec. 9, 2016 $0.2 $126.14 $128.08
Sept. 9, 2016 $0.2 $116.92 $118.91
June 10, 2016 $0.2 $116.94 $119.13
March 10, 2016 $0.2 (100%) $94.12 $96.05
Dec. 10, 2015 $0.1 $103.36 $105.70
Sept. 10, 2015 $0.1 $89.55 $91.66
June 10, 2015 $0.1 $89.63 $91.85
March 10, 2015 $0.1 $80.31 $82.38
Feb. 20, 2015 $0.1 (66.67%) $78.84 $80.98
Dec. 10, 2014 $0.06 $66.72 $68.61
Sept. 10, 2014 $0.06 (20%) $60.70 $62.48
June 10, 2014 $0.05 $58.15 $59.91
March 10, 2014 $0.05 (400%) $63.33 $65.30
Dec. 10, 2013 $0.01 $54.61 $56.35
Sept. 10, 2013 $0.01 $46.54 $48.03
June 10, 2013 $0.01 $51.83 $53.51
March 11, 2013 $0.01 $50.35 $51.99
Dec. 10, 2012 $0.01 $46.98 $48.52
Sept. 10, 2012 $0.01 $38.33 $39.59
June 25, 2012 $0.01 $32.70 $33.78
March 12, 2012 $0.01 $44.90 $46.40
Dec. 9, 2011 $0.01 (-96%) $30.41 $31.44
Sept. 9, 2011 $0.25 $32.49 $33.60
June 10, 2011 $0.25 $37.22 $38.79
March 10, 2011 $0.25 $41.39 $43.41
Dec. 10, 2010 $0.25 $37.25 $39.29
Sept. 10, 2010 $0.25 $34.84 $37.00
June 10, 2010 $0.25 $46.68 $49.90
March 10, 2010 $0.25 $41.77 $44.88
Dec. 10, 2009 $0.25 $46.75 $50.51
Sept. 10, 2009 $0.25 (-48.98%) $44.76 $48.61
June 10, 2009 $0.49 $37.13 $40.53
March 10, 2009 $0.49 $38.30 $42.29
Dec. 10, 2008 $0.49 $42.47 $47.45
Sept. 10, 2008 $0.49 $62.87 $71.10
June 10, 2008 $0.49 $66.28 $75.45
March 10, 2008 $0.49 (6.52%) $59.46 $68.12
Nov. 21, 2007 $0.46 $70.47 $81.31
Sept. 10, 2007 $0.46 $78.26 $90.81
June 11, 2007 $0.46 $100.62 $117.37
March 9, 2007 $0.46 (24.32%) $104.17 $121.99
Dec. 11, 2006 $0.37 $75.60 $88.90
Sept. 11, 2006 $0.37 $64.29 $75.92
June 9, 2006 $0.37 $65.00 $77.13
March 10, 2006 $0.37 (27.59%) $65.65 $78.27
Dec. 9, 2005 $0.29 $55.67 $66.69
Sept. 10, 2005 $0.29 $55.69 $67.00
June 10, 2005 $0.29 $48.84 $59.02
March 10, 2005 $0.29 (11.54%) $46.22 $56.12
Dec. 10, 2004 $0.26 $42.28 $51.60
Sept. 10, 2004 $0.26 $38.80 $47.59
June 10, 2004 $0.26 $35.67 $44.00
March 10, 2004 $0.26 (6.12%) $37.62 $46.67
Dec. 10, 2003 $0.245 $35.13 $43.83
Sept. 10, 2003 $0.245 $32.85 $41.22
June 10, 2003 $0.245 $27.85 $35.15
March 10, 2003 $0.245 (4.26%) $25.17 $32.00
Dec. 10, 2002 $0.235 $28.65 $36.70
Sept. 10, 2002 $0.235 $30.13 $38.83
June 10, 2002 $0.235 $36.06 $46.75
March 8, 2002 $0.235 (4.44%) $35.49 $46.25
Dec. 10, 2001 $0.225 $34.70 $45.45
Sept. 10, 2001 $0.225 $36.49 $48.03
June 8, 2001 $0.225 $40.34 $53.35
March 9, 2001 $0.225 (7.14%) $32.20 $42.76
Dec. 8, 2000 $0.21 $31.32 $41.81
Sept. 8, 2000 $0.21 $34.52 $46.31
June 9, 2000 $0.21 $34.97 $47.12
March 10, 2000 $0.21 (7.69%) $30.01 $40.62
Dec. 10, 1999 $0.195 $31.15 $42.38
Sept. 10, 1999 $0.195 $32.06 $43.81
June 10, 1999 $0.195 (-66.67%) $33.42 $45.88
March 10, 1999 $0.585 (12.52%) $32.44 $44.71
Dec. 10, 1998 $0.5199 $30.31 $42.33
Sept. 10, 1998 $0.5199 $28.00 $39.58
June 10, 1998 $0.5199 $26.29 $37.67
March 10, 1998 $0.5199 (10.59%) $22.92 $33.29
Dec. 10, 1997 $0.4701 $22.73 $33.54
Sept. 10, 1997 $0.4701 $20.01 $29.96
June 10, 1997 $0.4701 $16.11 $24.50
March 10, 1997 $0.4701 (11.93%) $13.62 $21.12
Dec. 10, 1996 $0.42 $13.00 $20.62
Sept. 10, 1996 $0.42 $12.15 $19.67
June 10, 1996 $0.42 $11.54 $19.08
March 8, 1996 $0.42 (15.04%) $10.59 $17.92
Dec. 8, 1995 $0.3651 $11.04 $19.12
Sept. 8, 1995 $0.3651 $9.77 $17.25
June 10, 1995 $0.3651 $10.54 $19.00
March 10, 1995 $0.3651 (10.64%) $9.29 $17.08
Dec. 9, 1994 $0.33 (0.09%) $8.54 $16.04
Sept. 9, 1994 $0.3297 $9.03 $17.33
June 10, 1994 $0.3297 $7.86 $15.38
March 10, 1994 $0.3297 (4.77%) $8.17 $16.33
Dec. 10, 1993 $0.3147 $7.78 $15.88
Sept. 10, 1993 $0.3147 $7.11 $14.79
June 10, 1993 $0.3147 (-0.10%) $6.49 $13.79
Feb. 19, 1993 $0.315 (0.10%) $8.38 $18.21
March 10, 1993 $0.3147 (5.01%) $8.23 $18.21
Nov. 19, 1992 $0.2997 $6.72 $15.12
Aug. 21, 1992 $0.2997 $6.32 $14.50
May 20, 1992 $0.2997 $6.15 $14.42
Feb. 19, 1992 $0.2997 $5.29 $12.67
Nov. 20, 1991 $0.2997 $5.13 $12.58
Aug. 21, 1991 $0.2997 $4.84 $12.17
May 21, 1991 $0.2997 $4.97 $12.79
Feb. 15, 1991 $0.2997 $4.52 $11.92
Nov. 19, 1990 $0.2997 $4.05 $10.96
Aug. 21, 1990 $0.2997 $4.44 $12.33
May 22, 1990 $0.2997 $5.42 $15.42
Feb. 16, 1990 $0.2997 (22.43%) $4.91 $14.25
Nov. 17, 1989 $0.2448 (-12.45%) $4.85 $14.38
Nov. 16, 1989 $0.2796 $4.78 $14.42
Aug. 21, 1989 $0.2796 $4.85 $14.92
May 19, 1989 $0.2796 (-75%) $4.83 $15.12
Feb. 17, 1989 $1.1184 (1269.41%) $4.41 $14.08
Nov. 17, 1988 $0.08167 $3.87 $13.42
Aug. 19, 1988 $0.08167 $3.53 $12.29
May 20, 1988 $0.08167 $3.56 $12.50
Feb. 19, 1988 $0.08167 (-90.39%) $3.28 $11.58
Nov. 19, 1987 $0.8496 $2.93 $10.42
Aug. 21, 1987 $0.8496 $3.34 $12.92
May 20, 1987 $0.8496 $2.72 $11.26
Feb. 18, 1987 $0.8496 (14.94%) $2.57 $11.51
Nov. 20, 1986 $0.7392 $2.10 $10.16
Aug. 21, 1986 $0.7392 $1.71 $8.93
May 19, 1986 $0.7392 $1.52 $8.62
Feb. 18, 1986 $0.7392 (5.66%) $1.35 $8.42
Nov. 20, 1985 $0.6996 $1.05 $7.18
Aug. 21, 1985 $0.6996 $0.92 $6.96
May 20, 1985 $0.6996 $0.71 $5.98
Feb. 15, 1985 $0.6996 $0.65 $6.21

Split

DateSplit Ratio
March 11, 1999 3
March 13, 1989 4

VMC

List: Challengers

Price: $98.75

52 week range price:
$82.52
$141.20

Dividend Yield: 1.13%

5-year range yield:
0.07%
1.13%

Payout Ratio: 25.11%

Payout Ratio Range:
12.60%
925.00%

Dividend Per Share: $1.12

Earnings Per Share: $4.46

P/E Ratio: 25.92

Exchange: NYQ

Sector: Basic Industries

Industry: Mining & Quarrying of Nonmetallic Minerals (No Fuels)

Volume: 1.1 million

Ebitda: 229.2 million

Market Capitalization: 13.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 70.76%

DGR5: 132.45%

DGR10: 49.31%

DGR20: 25.86%

Links: