Vulcan Materials Co. stock price and dividend history
The current dividend payout for stock Vulcan Materials Co. (VMC) as of Aug. 13, 2020 is 1.24 USD. The current dividend yield for VMC as of Aug. 13, 2020 is 1.16%. Average dividend growth rate for stock Vulcan Materials Co. (VMC) for past three years is 15.90%.
Dividend history for stock VMC (Vulcan Materials Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Vulcan Materials Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-08-18 | 2020-09-04 | $0.34 | Upcoming dividend | |
| 2020-05-21 | 2020-06-05 | 0.340 USD | 100.63 USD | 100.63 USD |
| 2020-02-25 | 2020-03-10 | 0.340 USD
(9.68%) |
124.42 USD | 124.84 USD |
| 2019-11-18 | 2019-12-05 | 0.310 USD | 139.56 USD | 140.40 USD |
| 2019-08-20 | 2019-09-06 | 0.310 USD | 140.79 USD | 141.95 USD |
| 2019-05-23 | 2019-06-07 | 0.310 USD | 123.74 USD | 125.03 USD |
| 2019-02-21 | 2019-03-08 | 0.310 USD
(10.71%) |
111.55 USD | 112.99 USD |
| 2018-11-20 | 2018-12-07 | 0.280 USD | 101.18 USD | 102.76 USD |
| 2018-08-21 | 2018-09-07 | 0.280 USD | 109.75 USD | 111.77 USD |
| 2018-05-23 | 2018-06-08 | 0.280 USD | 126.64 USD | 129.29 USD |
| 2018-02-22 | 2018-03-09 | 0.280 USD
(12%) |
119.35 USD | 122.12 USD |
| 2017-11-21 | 2017-12-08 | 0.250 USD | 119.68 USD | 122.74 USD |
| 2017-08-21 | 2017-09-08 | 0.250 USD | 109.54 USD | 112.57 USD |
| 2017-05-22 | 2017-06-09 | 0.250 USD | 123.25 USD | 126.93 USD |
| 2017-02-22 | 2017-03-10 | 0.250 USD
(25%) |
116.42 USD | 120.14 USD |
| 2016-11-21 | 2016-12-09 | 0.200 USD | 123.86 USD | 128.08 USD |
| 2016-08-22 | 2016-09-09 | 0.200 USD | 114.81 USD | 118.91 USD |
| 2016-05-24 | 2016-06-10 | 0.200 USD | 114.83 USD | 119.13 USD |
| 2016-02-22 | 2016-03-10 | 0.200 USD
(100%) |
92.42 USD | 96.05 USD |
| 2015-11-20 | 2015-12-10 | 0.100 USD | 101.50 USD | 105.70 USD |
| 2015-08-21 | 2015-09-10 | 0.100 USD | 87.93 USD | 91.66 USD |
| 2015-05-21 | 2015-06-10 | 0.100 USD | 88.02 USD | 91.85 USD |
| 2015-02-25 | 2015-03-10 | 0.100 USD | 78.86 USD | 82.38 USD |
| 2015-02-20 | 0.100 USD
(66.67%) |
78.42 USD | 80.98 USD | |
| 2014-11-24 | 2014-12-10 | 0.060 USD | 65.59 USD | 68.61 USD |
| 2014-08-25 | 2014-09-10 | 0.060 USD
(20%) |
59.68 USD | 62.48 USD |
| 2014-05-22 | 2014-06-10 | 0.050 USD | 57.17 USD | 59.91 USD |
| 2014-02-20 | 2014-03-10 | 0.050 USD
(400%) |
62.26 USD | 65.30 USD |
| 2013-11-21 | 2013-12-10 | 0.010 USD | 53.69 USD | 56.35 USD |
| 2013-08-26 | 2013-09-10 | 0.010 USD | 45.75 USD | 48.03 USD |
| 2013-05-23 | 2013-06-10 | 0.010 USD | 50.96 USD | 53.51 USD |
| 2013-02-21 | 2013-03-11 | 0.010 USD | 49.51 USD | 51.99 USD |
| 2012-11-21 | 2012-12-10 | 0.010 USD | 46.19 USD | 48.52 USD |
| 2012-08-23 | 2012-09-10 | 0.010 USD | 37.68 USD | 39.59 USD |
| 2012-06-07 | 2012-06-25 | 0.010 USD | 32.15 USD | 33.78 USD |
| 2012-02-23 | 2012-03-12 | 0.010 USD | 44.14 USD | 46.40 USD |
| 2011-11-21 | 2011-12-09 | 0.010 USD
(-96%) |
29.90 USD | 31.44 USD |
| 2011-08-24 | 2011-09-09 | 0.250 USD | 31.95 USD | 33.60 USD |
| 2011-05-25 | 2011-06-10 | 0.250 USD | 36.59 USD | 38.79 USD |
| 2011-02-23 | 2011-03-10 | 0.250 USD | 40.69 USD | 43.41 USD |
| 2010-11-02 | 2010-12-10 | 0.250 USD | 36.62 USD | 39.29 USD |
| 2010-08-24 | 2010-09-10 | 0.250 USD | 34.25 USD | 37.00 USD |
| 2010-05-26 | 2010-06-10 | 0.250 USD | 45.89 USD | 49.90 USD |
| 2010-02-24 | 2010-03-10 | 0.250 USD | 41.06 USD | 44.88 USD |
| 2009-11-23 | 2009-12-10 | 0.250 USD | 45.96 USD | 50.51 USD |
| 2009-08-24 | 2009-09-10 | 0.250 USD
(-48.98%) |
44.01 USD | 48.61 USD |
| 2009-05-21 | 2009-06-10 | 0.490 USD | 36.51 USD | 40.53 USD |
| 2009-02-25 | 2009-03-10 | 0.490 USD | 37.65 USD | 42.29 USD |
| 2008-11-24 | 2008-12-10 | 0.490 USD | 41.75 USD | 47.45 USD |
| 2008-08-25 | 2008-09-10 | 0.490 USD | 61.81 USD | 71.10 USD |
| 2008-05-22 | 2008-06-10 | 0.490 USD | 65.16 USD | 75.45 USD |
| 2008-02-21 | 2008-03-10 | 0.490 USD
(6.52%) |
58.46 USD | 68.12 USD |
| 2007-11-21 | 0.460 USD | 69.28 USD | 81.31 USD | |
| 2007-08-22 | 2007-09-10 | 0.460 USD | 76.95 USD | 90.81 USD |
| 2007-05-23 | 2007-06-11 | 0.460 USD | 98.93 USD | 117.37 USD |
| 2007-02-21 | 2007-03-09 | 0.460 USD
(24.32%) |
102.42 USD | 121.99 USD |
| 2006-11-22 | 2006-12-11 | 0.370 USD | 74.33 USD | 88.90 USD |
| 2006-08-23 | 2006-09-11 | 0.370 USD | 63.21 USD | 75.92 USD |
| 2006-05-24 | 2006-06-09 | 0.370 USD | 63.91 USD | 77.13 USD |
| 2006-02-22 | 2006-03-10 | 0.370 USD
(27.59%) |
64.55 USD | 78.27 USD |
| 2005-11-21 | 2005-12-09 | 0.290 USD | 54.73 USD | 66.69 USD |
| 2005-08-23 | 2005-09-10 | 0.290 USD | 54.75 USD | 67.00 USD |
| 2005-05-25 | 2005-06-10 | 0.290 USD | 48.02 USD | 59.02 USD |
| 2005-02-23 | 2005-03-10 | 0.290 USD
(11.54%) |
45.44 USD | 56.12 USD |
| 2004-11-22 | 2004-12-10 | 0.260 USD | 41.56 USD | 51.60 USD |
| 2004-08-24 | 2004-09-10 | 0.260 USD | 38.14 USD | 47.59 USD |
| 2004-05-26 | 2004-06-10 | 0.260 USD | 35.07 USD | 44.00 USD |
| 2004-02-25 | 2004-03-10 | 0.260 USD
(6.12%) |
36.98 USD | 46.67 USD |
| 2003-11-24 | 2003-12-10 | 0.245 USD | 34.54 USD | 43.83 USD |
| 2003-08-25 | 2003-09-10 | 0.245 USD | 32.30 USD | 41.22 USD |
| 2003-05-21 | 2003-06-10 | 0.245 USD | 27.38 USD | 35.15 USD |
| 2003-02-26 | 2003-03-10 | 0.245 USD
(4.26%) |
24.75 USD | 32.00 USD |
| 2002-11-22 | 2002-12-10 | 0.235 USD | 28.17 USD | 36.70 USD |
| 2002-08-23 | 2002-09-10 | 0.235 USD | 29.62 USD | 38.83 USD |
| 2002-05-22 | 2002-06-10 | 0.235 USD | 35.45 USD | 46.75 USD |
| 2002-02-20 | 2002-03-08 | 0.235 USD
(4.44%) |
34.89 USD | 46.25 USD |
| 2001-11-21 | 2001-12-10 | 0.225 USD | 34.12 USD | 45.45 USD |
| 2001-08-22 | 2001-09-10 | 0.225 USD | 35.88 USD | 48.03 USD |
| 2001-05-23 | 2001-06-08 | 0.225 USD | 39.67 USD | 53.35 USD |
| 2001-02-21 | 2001-03-09 | 0.225 USD
(7.14%) |
31.66 USD | 42.76 USD |
| 2000-11-20 | 2000-12-08 | 0.210 USD | 30.80 USD | 41.81 USD |
| 2000-08-21 | 2000-09-08 | 0.210 USD | 33.94 USD | 46.31 USD |
| 2000-05-24 | 2000-06-09 | 0.210 USD | 34.38 USD | 47.13 USD |
| 2000-02-23 | 2000-03-10 | 0.210 USD
(7.69%) |
29.51 USD | 40.63 USD |
| 1999-11-22 | 1999-12-10 | 0.195 USD | 30.63 USD | 42.38 USD |
| 1999-08-25 | 1999-09-10 | 0.195 USD | 31.52 USD | 43.81 USD |
| 1999-05-25 | 1999-06-10 | 0.195 USD
(-66.67%) |
32.86 USD | 45.88 USD |
| 1999-02-22 | 1999-03-10 | 0.585 USD
(12.52%) |
31.89 USD | 44.71 USD |
| 1998-11-23 | 1998-12-10 | 0.520 USD | 29.80 USD | 42.33 USD |
| 1998-08-25 | 1998-09-10 | 0.520 USD | 27.53 USD | 39.58 USD |
| 1998-05-22 | 1998-06-10 | 0.520 USD | 25.84 USD | 37.67 USD |
| 1998-02-20 | 1998-03-10 | 0.520 USD
(10.59%) |
22.53 USD | 33.29 USD |
| 1997-11-24 | 1997-12-10 | 0.470 USD | 22.35 USD | 33.54 USD |
| 1997-08-25 | 1997-09-10 | 0.470 USD | 19.68 USD | 29.96 USD |
| 1997-05-23 | 1997-06-10 | 0.470 USD | 15.83 USD | 24.50 USD |
| 1997-02-20 | 1997-03-10 | 0.470 USD
(11.93%) |
13.39 USD | 21.13 USD |
| 1996-11-22 | 1996-12-10 | 0.420 USD | 12.78 USD | 20.63 USD |
| 1996-08-23 | 1996-09-10 | 0.420 USD | 11.94 USD | 19.67 USD |
| 1996-05-23 | 1996-06-10 | 0.420 USD | 11.34 USD | 19.08 USD |
| 1996-02-26 | 1996-03-08 | 0.420 USD
(15.04%) |
10.42 USD | 17.92 USD |
| 1995-11-20 | 1995-12-08 | 0.365 USD | 10.86 USD | 19.13 USD |
| 1995-08-23 | 1995-09-08 | 0.365 USD | 9.61 USD | 17.25 USD |
| 1995-05-24 | 1995-06-10 | 0.365 USD | 10.36 USD | 19.00 USD |
| 1995-02-21 | 1995-03-10 | 0.365 USD
(10.64%) |
9.13 USD | 17.08 USD |
| 1994-11-17 | 1994-12-09 | 0.330 USD
(0.09%) |
8.39 USD | 16.04 USD |
| 1994-08-22 | 1994-09-09 | 0.330 USD | 8.88 USD | 17.33 USD |
| 1994-05-23 | 1994-06-10 | 0.330 USD | 7.73 USD | 15.38 USD |
| 1994-02-17 | 1994-03-10 | 0.330 USD
(4.77%) |
8.03 USD | 16.33 USD |
| 1993-11-18 | 1993-12-10 | 0.315 USD | 7.65 USD | 15.88 USD |
| 1993-08-23 | 1993-09-10 | 0.315 USD | 6.99 USD | 14.79 USD |
| 1993-05-24 | 1993-06-10 | 0.315 USD
(-0.10%) |
6.38 USD | 13.79 USD |
| 1993-02-19 | 0.315 USD
(200%) |
8.23 USD | 18.21 USD | |
| 1993-02-18 | 1993-03-10 | 0.105 USD
(-64.96%) |
8.09 USD | 18.21 USD |
| 1992-11-19 | 0.300 USD | 6.68 USD | 15.13 USD | |
| 1992-08-21 | 0.300 USD | 6.28 USD | 14.50 USD | |
| 1992-05-20 | 0.300 USD | 6.12 USD | 14.42 USD | |
| 1992-02-19 | 0.300 USD | 5.26 USD | 12.67 USD | |
| 1991-11-20 | 0.300 USD | 5.10 USD | 12.58 USD | |
| 1991-08-21 | 0.300 USD | 4.82 USD | 12.17 USD | |
| 1991-05-21 | 0.300 USD | 4.94 USD | 12.79 USD | |
| 1991-02-15 | 0.300 USD | 4.50 USD | 11.92 USD | |
| 1990-11-19 | 0.300 USD | 4.03 USD | 10.96 USD | |
| 1990-08-21 | 0.300 USD | 4.41 USD | 12.33 USD | |
| 1990-05-22 | 0.300 USD | 5.39 USD | 15.42 USD | |
| 1990-02-16 | 0.300 USD
(22.43%) |
4.88 USD | 14.25 USD | |
| 1989-11-17 | 0.245 USD
(-12.45%) |
4.82 USD | 14.38 USD | |
| 1989-11-16 | 0.280 USD | 4.76 USD | 14.42 USD | |
| 1989-08-21 | 0.280 USD | 4.83 USD | 14.92 USD | |
| 1989-05-19 | 0.280 USD
(-75%) |
4.80 USD | 15.13 USD | |
| 1989-02-17 | 1.118 USD
(1269.41%) |
4.39 USD | 14.08 USD | |
| 1988-11-17 | 0.082 USD | 3.85 USD | 13.42 USD | |
| 1988-08-19 | 0.082 USD | 3.51 USD | 12.29 USD | |
| 1988-05-20 | 0.082 USD | 3.54 USD | 12.50 USD | |
| 1988-02-19 | 0.082 USD
(-90.39%) |
3.26 USD | 11.58 USD | |
| 1987-11-19 | 0.850 USD | 2.91 USD | 10.42 USD | |
| 1987-08-21 | 0.850 USD | 3.32 USD | 12.92 USD | |
| 1987-05-20 | 0.850 USD | 2.70 USD | 11.26 USD | |
| 1987-02-18 | 0.850 USD
(14.94%) |
2.56 USD | 11.51 USD | |
| 1986-11-20 | 0.739 USD | 2.09 USD | 10.16 USD | |
| 1986-08-21 | 0.739 USD | 1.70 USD | 8.93 USD | |
| 1986-05-19 | 0.739 USD | 1.51 USD | 8.63 USD | |
| 1986-02-18 | 0.739 USD
(5.66%) |
1.35 USD | 8.42 USD | |
| 1985-11-20 | 0.700 USD | 1.04 USD | 7.18 USD | |
| 1985-08-21 | 0.700 USD | 0.91 USD | 6.96 USD | |
| 1985-05-20 | 0.700 USD | 0.71 USD | 5.98 USD | |
| 1985-02-15 | 0.700 USD | 0.65 USD | 6.21 USD | |
Vulcan Materials Co. Splits
| Date | Split Ratio |
|---|---|
| 1999-03-11 | 3 |
| 1989-03-13 | 4 |
VMC
List: Challengers
Price: 117.70USD
52 week range price:
Dividend Yield: 1.16%
5-year range yield:
Payout Ratio: 26.71%
Payout Ratio Range:
Dividend Per Share: 1.24 USD
Earnings Per Share: 4.64 USD
Future Ex-Dividend Date: Aug. 18, 2020
P/E Ratio: 25.29
Exchange: NYQ
Sector: Basic Industries
Industry: Mining & Quarrying of Nonmetallic Minerals (No Fuels)
Volume: 1.5 million
Ebitda: 229.2 millionMarket Capitalization: 15.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 15.90%
DGR5: 47.00%
DGR10: 53.38%
DGR20: 28.65%