Vulcan Materials Co dividends
The current dividend payout for stock Vulcan Materials Co (VMC) as of April 17, 2021 is 1.48 USD. The current dividend yield for VMC as of April 17, 2021 is 0.80%. Average dividend growth rate for stock Vulcan Materials Co (VMC) for past three years is 10.80%.
Dividend history for stock VMC (Vulcan Materials Co) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Vulcan Materials Co Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-02-26 | 2021-03-15 | 0.370 USD (8.82%) | 166.99 USD | 166.99 USD |
| 2020-11-16 | 2020-12-03 | 0.340 USD | 141.16 USD | 141.47 USD |
| 2020-08-18 | 2020-09-04 | 0.340 USD | 128.04 USD | 128.64 USD |
| 2020-05-21 | 2020-06-05 | 0.340 USD | 99.90 USD | 100.63 USD |
| 2020-02-25 | 2020-03-10 | 0.340 USD (9.68%) | 123.52 USD | 124.84 USD |
| 2019-11-18 | 2019-12-05 | 0.310 USD | 138.55 USD | 140.40 USD |
| 2019-08-20 | 2019-09-06 | 0.310 USD | 139.77 USD | 141.95 USD |
| 2019-05-23 | 2019-06-07 | 0.310 USD | 122.84 USD | 125.03 USD |
| 2019-02-21 | 2019-03-08 | 0.310 USD (10.71%) | 110.74 USD | 112.99 USD |
| 2018-11-20 | 2018-12-07 | 0.280 USD | 100.44 USD | 102.76 USD |
| 2018-08-21 | 2018-09-07 | 0.280 USD | 108.96 USD | 111.77 USD |
| 2018-05-23 | 2018-06-08 | 0.280 USD | 125.72 USD | 129.29 USD |
| 2018-02-22 | 2018-03-09 | 0.280 USD (12%) | 118.48 USD | 122.12 USD |
| 2017-11-21 | 2017-12-08 | 0.250 USD | 118.81 USD | 122.74 USD |
| 2017-08-21 | 2017-09-08 | 0.250 USD | 108.75 USD | 112.57 USD |
| 2017-05-22 | 2017-06-09 | 0.250 USD | 122.35 USD | 126.93 USD |
| 2017-02-22 | 2017-03-10 | 0.250 USD (25%) | 115.58 USD | 120.14 USD |
| 2016-11-21 | 2016-12-09 | 0.200 USD | 122.96 USD | 128.08 USD |
| 2016-08-22 | 2016-09-09 | 0.200 USD | 113.98 USD | 118.91 USD |
| 2016-05-24 | 2016-06-10 | 0.200 USD | 114.00 USD | 119.13 USD |
| 2016-02-22 | 2016-03-10 | 0.200 USD (100%) | 91.75 USD | 96.05 USD |
| 2015-11-20 | 2015-12-10 | 0.100 USD | 100.76 USD | 105.70 USD |
| 2015-08-21 | 2015-09-10 | 0.100 USD | 87.29 USD | 91.66 USD |
| 2015-05-21 | 2015-06-10 | 0.100 USD | 87.38 USD | 91.85 USD |
| 2015-02-25 | 2015-03-10 | 0.100 USD | 78.28 USD | 82.38 USD |
| 2015-02-20 | 0.100 USD (66.67%) | 76.86 USD | 80.98 USD | |
| 2014-11-24 | 2014-12-10 | 0.060 USD | 65.12 USD | 68.61 USD |
| 2014-08-25 | 2014-09-10 | 0.060 USD (20%) | 59.25 USD | 62.48 USD |
| 2014-05-22 | 2014-06-10 | 0.050 USD | 56.76 USD | 59.91 USD |
| 2014-02-20 | 2014-03-10 | 0.050 USD (400%) | 61.81 USD | 65.30 USD |
| 2013-11-21 | 2013-12-10 | 0.010 USD | 53.30 USD | 56.35 USD |
| 2013-08-26 | 2013-09-10 | 0.010 USD | 45.42 USD | 48.03 USD |
| 2013-05-23 | 2013-06-10 | 0.010 USD | 50.59 USD | 53.51 USD |
| 2013-02-21 | 2013-03-11 | 0.010 USD | 49.15 USD | 51.99 USD |
| 2012-11-21 | 2012-12-10 | 0.010 USD | 45.86 USD | 48.52 USD |
| 2012-08-23 | 2012-09-10 | 0.010 USD | 37.41 USD | 39.59 USD |
| 2012-06-07 | 2012-06-25 | 0.010 USD | 31.91 USD | 33.78 USD |
| 2012-02-23 | 2012-03-12 | 0.010 USD | 43.82 USD | 46.40 USD |
| 2011-11-21 | 2011-12-09 | 0.010 USD (-96%) | 29.69 USD | 31.44 USD |
| 2011-08-24 | 2011-09-09 | 0.250 USD | 31.72 USD | 33.60 USD |
| 2011-05-25 | 2011-06-10 | 0.250 USD | 36.33 USD | 38.79 USD |
| 2011-02-23 | 2011-03-10 | 0.250 USD | 40.40 USD | 43.41 USD |
| 2010-11-02 | 2010-12-10 | 0.250 USD | 36.36 USD | 39.29 USD |
| 2010-08-24 | 2010-09-10 | 0.250 USD | 34.00 USD | 37.00 USD |
| 2010-05-26 | 2010-06-10 | 0.250 USD | 45.56 USD | 49.90 USD |
| 2010-02-24 | 2010-03-10 | 0.250 USD | 40.77 USD | 44.88 USD |
| 2009-11-23 | 2009-12-10 | 0.250 USD | 45.63 USD | 50.51 USD |
| 2009-08-24 | 2009-09-10 | 0.250 USD (-48.98%) | 43.69 USD | 48.61 USD |
| 2009-05-21 | 2009-06-10 | 0.490 USD | 36.24 USD | 40.53 USD |
| 2009-02-25 | 2009-03-10 | 0.490 USD | 37.38 USD | 42.29 USD |
| 2008-11-24 | 2008-12-10 | 0.490 USD | 41.45 USD | 47.45 USD |
| 2008-08-25 | 2008-09-10 | 0.490 USD | 61.36 USD | 71.10 USD |
| 2008-05-22 | 2008-06-10 | 0.490 USD | 64.69 USD | 75.45 USD |
| 2008-02-21 | 2008-03-10 | 0.490 USD (6.52%) | 58.04 USD | 68.12 USD |
| 2007-11-21 | 0.460 USD | 68.78 USD | 81.31 USD | |
| 2007-08-22 | 2007-09-10 | 0.460 USD | 76.39 USD | 90.81 USD |
| 2007-05-23 | 2007-06-11 | 0.460 USD | 98.21 USD | 117.37 USD |
| 2007-02-21 | 2007-03-09 | 0.460 USD (24.32%) | 101.67 USD | 121.99 USD |
| 2006-11-22 | 2006-12-11 | 0.370 USD | 73.79 USD | 88.90 USD |
| 2006-08-23 | 2006-09-11 | 0.370 USD | 62.75 USD | 75.92 USD |
| 2006-05-24 | 2006-06-09 | 0.370 USD | 63.44 USD | 77.13 USD |
| 2006-02-22 | 2006-03-10 | 0.370 USD (27.59%) | 64.08 USD | 78.27 USD |
| 2005-11-21 | 2005-12-09 | 0.290 USD | 54.34 USD | 66.69 USD |
| 2005-08-23 | 2005-09-10 | 0.290 USD | 54.35 USD | 67.00 USD |
| 2005-05-25 | 2005-06-10 | 0.290 USD | 47.67 USD | 59.02 USD |
| 2005-02-23 | 2005-03-10 | 0.290 USD (11.54%) | 45.11 USD | 56.12 USD |
| 2004-11-22 | 2004-12-10 | 0.260 USD | 41.26 USD | 51.60 USD |
| 2004-08-24 | 2004-09-10 | 0.260 USD | 37.87 USD | 47.59 USD |
| 2004-05-26 | 2004-06-10 | 0.260 USD | 34.82 USD | 44.00 USD |
| 2004-02-25 | 2004-03-10 | 0.260 USD (6.12%) | 36.72 USD | 46.67 USD |
| 2003-11-24 | 2003-12-10 | 0.245 USD | 34.29 USD | 43.83 USD |
| 2003-08-25 | 2003-09-10 | 0.245 USD | 32.06 USD | 41.22 USD |
| 2003-05-21 | 2003-06-10 | 0.245 USD | 27.18 USD | 35.15 USD |
| 2003-02-26 | 2003-03-10 | 0.245 USD (4.26%) | 24.57 USD | 32.00 USD |
| 2002-11-22 | 2002-12-10 | 0.235 USD | 27.97 USD | 36.70 USD |
| 2002-08-23 | 2002-09-10 | 0.235 USD | 29.41 USD | 38.83 USD |
| 2002-05-22 | 2002-06-10 | 0.235 USD | 35.19 USD | 46.75 USD |
| 2002-02-20 | 2002-03-08 | 0.235 USD (4.44%) | 34.64 USD | 46.25 USD |
| 2001-11-21 | 2001-12-10 | 0.225 USD | 33.87 USD | 45.45 USD |
| 2001-08-22 | 2001-09-10 | 0.225 USD | 35.62 USD | 48.03 USD |
| 2001-05-23 | 2001-06-08 | 0.225 USD | 39.38 USD | 53.35 USD |
| 2001-02-21 | 2001-03-09 | 0.225 USD (7.14%) | 31.43 USD | 42.76 USD |
| 2000-11-20 | 2000-12-08 | 0.210 USD | 30.57 USD | 41.81 USD |
| 2000-08-21 | 2000-09-08 | 0.210 USD | 33.70 USD | 46.31 USD |
| 2000-05-24 | 2000-06-09 | 0.210 USD | 34.13 USD | 47.13 USD |
| 2000-02-23 | 2000-03-10 | 0.210 USD (7.69%) | 29.29 USD | 40.63 USD |
| 1999-11-22 | 1999-12-10 | 0.195 USD | 30.40 USD | 42.38 USD |
| 1999-08-25 | 1999-09-10 | 0.195 USD | 31.29 USD | 43.81 USD |
| 1999-05-25 | 1999-06-10 | 0.195 USD | 32.62 USD | 45.88 USD |
| 1999-02-22 | 1999-03-10 | 0.195 USD (12.50%) | 31.66 USD | 44.71 USD |
| 1998-11-23 | 1998-12-10 | 0.173 USD | 29.85 USD | 42.33 USD |
| 1998-08-25 | 1998-09-10 | 0.173 USD | 27.80 USD | 39.58 USD |
| 1998-05-22 | 1998-06-10 | 0.173 USD | 26.33 USD | 37.67 USD |
| 1998-02-20 | 1998-03-10 | 0.173 USD (10.64%) | 23.17 USD | 33.29 USD |
| 1997-11-24 | 1997-12-10 | 0.157 USD | 23.22 USD | 33.54 USD |
| 1997-08-25 | 1997-09-10 | 0.157 USD | 20.64 USD | 29.96 USD |
| 1997-05-23 | 1997-06-10 | 0.157 USD | 16.79 USD | 24.50 USD |
| 1997-02-20 | 1997-03-10 | 0.157 USD (11.91%) | 14.39 USD | 21.13 USD |
| 1996-11-22 | 1996-12-10 | 0.140 USD | 13.94 USD | 20.63 USD |
| 1996-08-23 | 1996-09-10 | 0.140 USD | 13.20 USD | 19.67 USD |
| 1996-05-23 | 1996-06-10 | 0.140 USD | 12.72 USD | 19.08 USD |
| 1996-02-26 | 1996-03-08 | 0.140 USD (15.07%) | 11.86 USD | 17.92 USD |
| 1995-11-20 | 1995-12-08 | 0.122 USD | 12.56 USD | 19.13 USD |
| 1995-08-23 | 1995-09-08 | 0.122 USD | 11.25 USD | 17.25 USD |
| 1995-05-24 | 1995-06-10 | 0.122 USD | 12.31 USD | 19.00 USD |
| 1995-02-21 | 1995-03-10 | 0.122 USD (10.61%) | 11.00 USD | 17.08 USD |
| 1994-11-17 | 1994-12-09 | 0.110 USD | 10.25 USD | 16.04 USD |
| 1994-08-22 | 1994-09-09 | 0.110 USD | 11.00 USD | 17.33 USD |
| 1994-05-23 | 1994-06-10 | 0.110 USD | 9.70 USD | 15.38 USD |
| 1994-02-17 | 1994-03-10 | 0.110 USD (4.76%) | 10.23 USD | 16.33 USD |
| 1993-11-18 | 1993-12-10 | 0.105 USD | 9.87 USD | 15.88 USD |
| 1993-08-23 | 1993-09-10 | 0.105 USD | 9.14 USD | 14.79 USD |
| 1993-05-24 | 1993-06-10 | 0.105 USD (-66.67%) | 8.46 USD | 13.79 USD |
| 1993-02-19 | 0.315 USD (200%) | 11.07 USD | 18.21 USD | |
| 1993-02-18 | 1993-03-10 | 0.105 USD (5%) | 11.09 USD | 18.21 USD |
| 1992-11-19 | 0.100 USD | 9.16 USD | 15.13 USD | |
| 1992-08-21 | 0.100 USD | 8.72 USD | 14.50 USD | |
| 1992-05-20 | 0.100 USD | 8.61 USD | 14.42 USD | |
| 1992-02-19 | 0.100 USD | 7.51 USD | 12.67 USD | |
| 1991-11-20 | 0.100 USD | 7.41 USD | 12.58 USD | |
| 1991-08-21 | 0.100 USD | 7.10 USD | 12.17 USD | |
| 1991-05-21 | 0.100 USD | 7.41 USD | 12.79 USD | |
| 1991-02-15 | 0.100 USD | 6.85 USD | 11.92 USD | |
| 1990-11-19 | 0.100 USD | 6.24 USD | 10.96 USD | |
| 1990-08-21 | 0.100 USD | 6.96 USD | 12.33 USD | |
| 1990-05-22 | 0.100 USD | 8.64 USD | 15.42 USD | |
| 1990-02-16 | 0.100 USD (-59.15%) | 7.93 USD | 14.25 USD | |
| 1989-11-17 | 0.245 USD (162.29%) | 7.80 USD | 14.38 USD | |
| 1989-11-16 | 0.093 USD | 7.97 USD | 14.42 USD | |
| 1989-08-21 | 0.093 USD | 8.19 USD | 14.92 USD | |
| 1989-05-19 | 0.093 USD (14.28%) | 8.25 USD | 15.13 USD | |
| 1989-02-17 | 0.082 USD | 7.64 USD | 14.08 USD | |
| 1988-11-17 | 0.082 USD | 7.24 USD | 13.42 USD | |
| 1988-08-19 | 0.082 USD | 6.59 USD | 12.29 USD | |
| 1988-05-20 | 0.082 USD | 6.66 USD | 12.50 USD | |
| 1988-02-19 | 0.082 USD (15.30%) | 6.13 USD | 11.58 USD | |
| 1987-11-19 | 0.071 USD | 5.47 USD | 10.42 USD | |
| 1987-08-21 | 0.071 USD | 6.74 USD | 12.92 USD | |
| 1987-05-20 | 0.071 USD | 5.84 USD | 11.26 USD | |
| 1987-02-18 | 0.071 USD (-90.42%) | 5.93 USD | 11.51 USD | |
| 1986-11-20 | 0.739 USD | 5.02 USD | 10.16 USD | |
| 1986-08-21 | 0.739 USD | 4.09 USD | 8.93 USD | |
| 1986-05-19 | 0.739 USD | 3.62 USD | 8.63 USD | |
| 1986-02-18 | 0.739 USD (5.66%) | 3.24 USD | 8.42 USD | |
| 1985-11-20 | 0.700 USD | 2.51 USD | 7.18 USD | |
| 1985-08-21 | 0.700 USD | 2.20 USD | 6.96 USD | |
| 1985-05-20 | 0.700 USD | 1.70 USD | 5.98 USD | |
| 1985-02-15 | 0.700 USD | 1.56 USD | 6.21 USD |
VMC
List: Challengers
Price: 175.75USD
52 week range price:
Dividend Yield: 0.80%
5-year range yield:
Forward Dividend Yield: 0.84%
Payout Ratio: 33.71%
Payout Ratio Range:
Dividend Per Share: 1.48 USD
Earnings Per Share: 4.39 USD
P/E Ratio: 39.65
Exchange: NYQ
Sector: Basic Materials
Industry: Building Materials
Volume: 1.4 million
Ebitda: 229.2 millionMarket Capitalization: 23.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 37
DGR3: 10.80%
DGR5: 23.48%
DGR10: 57.59%
DGR20: 30.55%