Vulcan Materials Co. dividend history

Dividend history for stock VMC (Vulcan Materials Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Vulcan Materials Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-25 2020-03-10 $0.34
(9.68%)
$124.42 $124.84
2019-11-18 2019-12-05 $0.31 $139.56 $140.40
2019-08-20 2019-09-06 $0.31 $140.79 $141.95
2019-05-23 2019-06-07 $0.31 $123.74 $125.03
2019-02-21 2019-03-08 $0.31
(10.71%)
$111.55 $112.99
2018-11-20 2018-12-07 $0.28 $101.18 $102.76
2018-08-21 2018-09-07 $0.28 $109.75 $111.77
2018-05-23 2018-06-08 $0.28 $126.64 $129.29
2018-02-22 2018-03-09 $0.28
(12%)
$119.35 $122.12
2017-11-21 2017-12-08 $0.25 $119.68 $122.74
2017-08-21 2017-09-08 $0.25 $109.54 $112.57
2017-05-22 2017-06-09 $0.25 $123.25 $126.93
2017-02-22 2017-03-10 $0.25
(25%)
$116.42 $120.14
2016-11-21 2016-12-09 $0.2 $123.86 $128.08
2016-08-22 2016-09-09 $0.2 $114.81 $118.91
2016-05-24 2016-06-10 $0.2 $114.83 $119.13
2016-02-22 2016-03-10 $0.2
(100%)
$92.42 $96.05
2015-11-20 2015-12-10 $0.1 $101.50 $105.70
2015-08-21 2015-09-10 $0.1 $87.93 $91.66
2015-05-21 2015-06-10 $0.1 $88.02 $91.85
2015-02-25 2015-03-10 $0.1 $78.86 $82.38
2015-02-20 $0.1
(66.67%)
$78.42 $80.98
2014-11-24 2014-12-10 $0.06 $65.59 $68.61
2014-08-25 2014-09-10 $0.06
(20%)
$59.68 $62.48
2014-05-22 2014-06-10 $0.05 $57.17 $59.91
2014-02-20 2014-03-10 $0.05
(400%)
$62.26 $65.30
2013-11-21 2013-12-10 $0.01 $53.69 $56.35
2013-08-26 2013-09-10 $0.01 $45.75 $48.03
2013-05-23 2013-06-10 $0.01 $50.96 $53.51
2013-02-21 2013-03-11 $0.01 $49.51 $51.99
2012-11-21 2012-12-10 $0.01 $46.19 $48.52
2012-08-23 2012-09-10 $0.01 $37.68 $39.59
2012-06-07 2012-06-25 $0.01 $32.15 $33.78
2012-02-23 2012-03-12 $0.01 $44.14 $46.40
2011-11-21 2011-12-09 $0.01
(-96%)
$29.90 $31.44
2011-08-24 2011-09-09 $0.25 $31.95 $33.60
2011-05-25 2011-06-10 $0.25 $36.59 $38.79
2011-02-23 2011-03-10 $0.25 $40.69 $43.41
2010-11-02 2010-12-10 $0.25 $36.62 $39.29
2010-08-24 2010-09-10 $0.25 $34.25 $37.00
2010-05-26 2010-06-10 $0.25 $45.89 $49.90
2010-02-24 2010-03-10 $0.25 $41.06 $44.88
2009-11-23 2009-12-10 $0.25 $45.96 $50.51
2009-08-24 2009-09-10 $0.25
(-48.98%)
$44.01 $48.61
2009-05-21 2009-06-10 $0.49 $36.51 $40.53
2009-02-25 2009-03-10 $0.49 $37.65 $42.29
2008-11-24 2008-12-10 $0.49 $41.75 $47.45
2008-08-25 2008-09-10 $0.49 $61.81 $71.10
2008-05-22 2008-06-10 $0.49 $65.16 $75.45
2008-02-21 2008-03-10 $0.49
(6.52%)
$58.46 $68.12
2007-11-21 $0.46 $69.28 $81.31
2007-08-22 2007-09-10 $0.46 $76.95 $90.81
2007-05-23 2007-06-11 $0.46 $98.93 $117.37
2007-02-21 2007-03-09 $0.46
(24.32%)
$102.42 $121.99
2006-11-22 2006-12-11 $0.37 $74.33 $88.90
2006-08-23 2006-09-11 $0.37 $63.21 $75.92
2006-05-24 2006-06-09 $0.37 $63.91 $77.13
2006-02-22 2006-03-10 $0.37
(27.59%)
$64.55 $78.27
2005-11-21 2005-12-09 $0.29 $54.73 $66.69
2005-08-23 2005-09-10 $0.29 $54.75 $67.00
2005-05-25 2005-06-10 $0.29 $48.02 $59.02
2005-02-23 2005-03-10 $0.29
(11.54%)
$45.44 $56.12
2004-11-22 2004-12-10 $0.26 $41.56 $51.60
2004-08-24 2004-09-10 $0.26 $38.14 $47.59
2004-05-26 2004-06-10 $0.26 $35.07 $44.00
2004-02-25 2004-03-10 $0.26
(6.12%)
$36.98 $46.67
2003-11-24 2003-12-10 $0.245 $34.54 $43.83
2003-08-25 2003-09-10 $0.245 $32.30 $41.22
2003-05-21 2003-06-10 $0.245 $27.38 $35.15
2003-02-26 2003-03-10 $0.245
(4.26%)
$24.75 $32.00
2002-11-22 2002-12-10 $0.235 $28.17 $36.70
2002-08-23 2002-09-10 $0.235 $29.62 $38.83
2002-05-22 2002-06-10 $0.235 $35.45 $46.75
2002-02-20 2002-03-08 $0.235
(4.44%)
$34.89 $46.25
2001-11-21 2001-12-10 $0.225 $34.12 $45.45
2001-08-22 2001-09-10 $0.225 $35.88 $48.03
2001-05-23 2001-06-08 $0.225 $39.67 $53.35
2001-02-21 2001-03-09 $0.225
(7.14%)
$31.66 $42.76
2000-11-20 2000-12-08 $0.21 $30.80 $41.81
2000-08-21 2000-09-08 $0.21 $33.94 $46.31
2000-05-24 2000-06-09 $0.21 $34.38 $47.12
2000-02-23 2000-03-10 $0.21
(7.69%)
$29.51 $40.62
1999-11-22 1999-12-10 $0.195 $30.63 $42.38
1999-08-25 1999-09-10 $0.195 $31.52 $43.81
1999-05-25 1999-06-10 $0.195
(-66.67%)
$32.86 $45.88
1999-02-22 1999-03-10 $0.585
(12.52%)
$31.89 $44.71
1998-11-23 1998-12-10 $0.5199 $29.80 $42.33
1998-08-25 1998-09-10 $0.5199 $27.53 $39.58
1998-05-22 1998-06-10 $0.5199 $25.84 $37.67
1998-02-20 1998-03-10 $0.5199
(10.59%)
$22.53 $33.29
1997-11-24 1997-12-10 $0.4701 $22.35 $33.54
1997-08-25 1997-09-10 $0.4701 $19.68 $29.96
1997-05-23 1997-06-10 $0.4701 $15.83 $24.50
1997-02-20 1997-03-10 $0.4701
(11.93%)
$13.39 $21.12
1996-11-22 1996-12-10 $0.42 $12.78 $20.62
1996-08-23 1996-09-10 $0.42 $11.94 $19.67
1996-05-23 1996-06-10 $0.42 $11.34 $19.08
1996-02-26 1996-03-08 $0.42
(15.04%)
$10.42 $17.92
1995-11-20 1995-12-08 $0.3651 $10.86 $19.12
1995-08-23 1995-09-08 $0.3651 $9.61 $17.25
1995-05-24 1995-06-10 $0.3651 $10.36 $19.00
1995-02-21 1995-03-10 $0.3651
(10.64%)
$9.13 $17.08
1994-11-17 1994-12-09 $0.33
(0.09%)
$8.39 $16.04
1994-08-22 1994-09-09 $0.3297 $8.88 $17.33
1994-05-23 1994-06-10 $0.3297 $7.73 $15.38
1994-02-17 1994-03-10 $0.3297
(4.77%)
$8.03 $16.33
1993-11-18 1993-12-10 $0.3147 $7.65 $15.88
1993-08-23 1993-09-10 $0.3147 $6.99 $14.79
1993-05-24 1993-06-10 $0.3147
(-0.10%)
$6.38 $13.79
1993-02-19 $0.315
(200%)
$8.23 $18.21
1993-02-18 1993-03-10 $0.105
(-64.96%)
$8.09 $18.21
1992-11-19 $0.2997 $6.68 $15.12
1992-08-21 $0.2997 $6.28 $14.50
1992-05-20 $0.2997 $6.12 $14.42
1992-02-19 $0.2997 $5.26 $12.67
1991-11-20 $0.2997 $5.10 $12.58
1991-08-21 $0.2997 $4.82 $12.17
1991-05-21 $0.2997 $4.94 $12.79
1991-02-15 $0.2997 $4.50 $11.92
1990-11-19 $0.2997 $4.03 $10.96
1990-08-21 $0.2997 $4.41 $12.33
1990-05-22 $0.2997 $5.39 $15.42
1990-02-16 $0.2997
(22.43%)
$4.88 $14.25
1989-11-17 $0.2448
(-12.45%)
$4.82 $14.38
1989-11-16 $0.2796 $4.76 $14.42
1989-08-21 $0.2796 $4.83 $14.92
1989-05-19 $0.2796
(-75%)
$4.80 $15.12
1989-02-17 $1.1184
(1269.41%)
$4.39 $14.08
1988-11-17 $0.08167 $3.85 $13.42
1988-08-19 $0.08167 $3.51 $12.29
1988-05-20 $0.08167 $3.54 $12.50
1988-02-19 $0.08167
(-90.39%)
$3.26 $11.58
1987-11-19 $0.8496 $2.91 $10.42
1987-08-21 $0.8496 $3.32 $12.92
1987-05-20 $0.8496 $2.70 $11.26
1987-02-18 $0.8496
(14.94%)
$2.56 $11.51
1986-11-20 $0.7392 $2.09 $10.16
1986-08-21 $0.7392 $1.70 $8.93
1986-05-19 $0.7392 $1.51 $8.62
1986-02-18 $0.7392
(5.66%)
$1.35 $8.42
1985-11-20 $0.6996 $1.04 $7.18
1985-08-21 $0.6996 $0.91 $6.96
1985-05-20 $0.6996 $0.71 $5.98
1985-02-15 $0.6996 $0.65 $6.21

Vulcan Materials Co. Splits

DateSplit Ratio
1999-03-11 3
1989-03-13 4

VMC

List: Challengers

Price: $118.355

52 week range price:
$65.56
$152.49

Dividend Yield: 1.15%

5-year range yield:
0.38%
1.15%

Payout Ratio: 26.71%

Payout Ratio Range:
12.60%
925.00%

Dividend Per Share: $1.24

Earnings Per Share: $4.64

P/E Ratio: 23.33

Exchange: NYQ

Sector: Basic Industries

Industry: Mining & Quarrying of Nonmetallic Minerals (No Fuels)

Volume: 843626

Ebitda: 229.2 million

Market Capitalization: 14.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 15.90%

DGR5: 47.00%

DGR10: 53.38%

DGR20: 28.65%

Links: