Get 20% lifetime commission for referring investors to digrin.com
here.
Vulcan Materials Company ( VMC) - Price History
Monthly price history for VMC (Vulcan Materials Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $288.33 | $288.33 |
| June 2026 | $295.01 | $295.01 |
| May 2026 | $282.92 | $282.92 |
| April 2026 | $301.14 | $301.74 |
| March 2026 | $271.76 | $272.30 |
| February 2026 | $308.80 | $310 |
| January 2026 | $299.38 | $300.54 |
| December 2025 | $284.12 | $285.22 |
| November 2025 | $296.09 | $297.24 |
| October 2025 | $287.89 | $289.50 |
| September 2025 | $305.91 | $307.62 |
| August 2025 | $289.54 | $291.16 |
| July 2025 | $272.69 | $274.67 |
| June 2025 | $258.94 | $260.82 |
| May 2025 | $263.16 | $265.07 |
| April 2025 | $259.97 | $262.33 |
| March 2025 | $231.20 | $233.30 |
| February 2025 | $244.54 | $247.31 |
| January 2025 | $271.08 | $274.15 |
| December 2024 | $254.35 | $257.23 |
| November 2024 | $284.90 | $288.13 |
| October 2024 | $270.40 | $273.93 |
| September 2024 | $247.20 | $250.43 |
| August 2024 | $242.05 | $245.21 |
| July 2024 | $270.46 | $274.51 |
| June 2024 | $245.01 | $248.68 |
| May 2024 | $251.99 | $255.77 |
| April 2024 | $253.38 | $257.63 |
| March 2024 | $268.42 | $272.92 |
| February 2024 | $261.01 | $265.85 |
| January 2024 | $221.90 | $226.01 |
| December 2023 | $222.88 | $227.01 |
| November 2023 | $209.67 | $213.56 |
| October 2023 | $192.52 | $196.49 |
| September 2023 | $197.94 | $202.02 |
| August 2023 | $213.84 | $218.25 |
| July 2023 | $215.63 | $220.50 |
| June 2023 | $220.46 | $225.44 |
| May 2023 | $191.18 | $195.50 |
| April 2023 | $170.87 | $175.12 |
| March 2023 | $167.40 | $171.56 |
| February 2023 | $176.10 | $180.91 |
| January 2023 | $178.46 | $183.33 |
| December 2022 | $170.46 | $175.11 |
| November 2022 | $178.46 | $183.33 |
| October 2022 | $159 | $163.70 |
| September 2022 | $153.18 | $157.71 |
| August 2022 | $161.71 | $166.49 |
| July 2022 | $160.22 | $165.33 |
| June 2022 | $137.71 | $142.10 |
| May 2022 | $159.77 | $164.87 |
| April 2022 | $166.55 | $172.29 |
| March 2022 | $177.58 | $183.70 |
| February 2022 | $175.40 | $181.45 |
| January 2022 | $183.56 | $190.31 |
| December 2021 | $200.22 | $207.58 |
| November 2021 | $184.85 | $191.64 |
| October 2021 | $181.23 | $190.12 |
| September 2021 | $161.25 | $169.16 |
| August 2021 | $177.24 | $185.93 |
| July 2021 | $171.24 | $179.99 |
| June 2021 | $165.61 | $174.07 |
| May 2021 | $174.41 | $183.32 |
| April 2021 | $169.23 | $178.24 |
| March 2021 | $160.22 | $168.75 |
| February 2021 | $158.55 | $166.99 |
| January 2021 | $141.29 | $149.14 |
| December 2020 | $140.51 | $148.31 |
| November 2020 | $132.30 | $139.65 |
| October 2020 | $136.88 | $144.84 |
| September 2020 | $128.09 | $135.54 |
| August 2020 | $113.40 | $120 |
| July 2020 | $110.68 | $117.42 |
| June 2020 | $109.20 | $115.85 |
| May 2020 | $102.10 | $108.32 |
| April 2020 | $106.13 | $112.97 |
| March 2020 | $101.52 | $108.07 |
| February 2020 | $112.97 | $120.26 |
| January 2020 | $132.70 | $141.63 |
| December 2019 | $134.91 | $143.99 |
| November 2019 | $132.93 | $141.87 |
| October 2019 | $133.57 | $142.87 |
| September 2019 | $141.39 | $151.24 |
| August 2019 | $132.05 | $141.25 |
| July 2019 | $129.06 | $138.35 |
| June 2019 | $128.09 | $137.31 |
| May 2019 | $116.52 | $124.91 |
| April 2019 | $117.36 | $126.11 |
| March 2019 | $110.18 | $118.40 |
| February 2019 | $103.72 | $111.46 |
| January 2019 | $94.34 | $101.65 |
| December 2018 | $91.69 | $98.80 |
| November 2018 | $98.11 | $105.71 |
| October 2018 | $93.61 | $101.14 |
| September 2018 | $102.92 | $111.20 |
| August 2018 | $102.55 | $110.80 |
| July 2018 | $103.40 | $112 |
| June 2018 | $119.15 | $129.06 |
| May 2018 | $117.93 | $127.74 |
| April 2018 | $102.89 | $111.69 |
| March 2018 | $105.17 | $114.17 |
| February 2018 | $108.45 | $117.73 |
| January 2018 | $124.44 | $135.40 |
| December 2017 | $117.98 | $128.37 |
| November 2017 | $115.48 | $125.65 |
| October 2017 | $111.67 | $121.75 |
| September 2017 | $109.70 | $119.60 |
| August 2017 | $111.22 | $121.26 |
| July 2017 | $112.68 | $123.12 |
| June 2017 | $115.94 | $126.68 |
| May 2017 | $114.08 | $124.65 |
| April 2017 | $110.41 | $120.88 |
| March 2017 | $110.05 | $120.48 |
| February 2017 | $110.17 | $120.61 |
| January 2017 | $116.98 | $128.33 |
| December 2016 | $114.08 | $125.15 |
| November 2016 | $114.53 | $125.65 |
| October 2016 | $103.02 | $113.20 |
| September 2016 | $103.51 | $113.73 |
| August 2016 | $103.63 | $113.87 |
| July 2016 | $112.64 | $123.98 |
| June 2016 | $109.35 | $120.36 |
| May 2016 | $106.07 | $116.75 |
| April 2016 | $97.62 | $107.63 |
| March 2016 | $95.75 | $105.57 |
| February 2016 | $89.37 | $98.53 |
| January 2016 | $79.83 | $88.20 |
| December 2015 | $85.96 | $94.97 |
| November 2015 | $92.92 | $102.67 |
| October 2015 | $87.33 | $96.58 |
| September 2015 | $80.66 | $89.20 |
| August 2015 | $84.65 | $93.62 |
| July 2015 | $82.21 | $91.02 |
| June 2015 | $75.81 | $83.93 |
| May 2015 | $81.23 | $89.93 |
| April 2015 | $77.16 | $85.52 |
| March 2015 | $76.06 | $84.30 |
| February 2015 | $74.89 | $83 |
| January 2015 | $63.54 | $70.51 |
| December 2014 | $59.23 | $65.73 |
| November 2014 | $59.57 | $66.10 |
| October 2014 | $55.56 | $61.71 |
| September 2014 | $54.23 | $60.23 |
| August 2014 | $57.06 | $63.38 |
| July 2014 | $56.78 | $63.13 |
| June 2014 | $57.34 | $63.75 |
| May 2014 | $54.84 | $60.97 |
| April 2014 | $58 | $64.53 |
| March 2014 | $59.72 | $66.45 |
| February 2014 | $61.05 | $67.93 |
| January 2014 | $55.44 | $61.73 |
| December 2013 | $53.36 | $59.42 |
| November 2013 | $50.62 | $56.37 |
| October 2013 | $48.08 | $53.55 |
| September 2013 | $46.52 | $51.81 |
| August 2013 | $42.92 | $47.80 |
| July 2013 | $42.35 | $47.18 |
| June 2013 | $43.46 | $48.41 |
| May 2013 | $48.10 | $53.58 |
| April 2013 | $44.77 | $49.88 |
| March 2013 | $46.40 | $51.70 |
| February 2013 | $45.71 | $50.93 |
| January 2013 | $50.76 | $56.56 |
| December 2012 | $46.71 | $52.05 |
| November 2012 | $47.42 | $52.84 |
| October 2012 | $41.24 | $45.97 |
| September 2012 | $42.44 | $47.30 |
| August 2012 | $34.92 | $38.92 |
| July 2012 | $34.75 | $38.74 |
| June 2012 | $35.62 | $39.71 |
| May 2012 | $31.07 | $34.65 |
| April 2012 | $38.39 | $42.81 |
| March 2012 | $38.32 | $42.73 |
| February 2012 | $39.96 | $44.56 |
| January 2012 | $39.32 | $43.86 |
| December 2011 | $35.28 | $39.35 |
| November 2011 | $29.08 | $32.44 |
| October 2011 | $28.04 | $31.29 |
| September 2011 | $24.70 | $27.56 |
| August 2011 | $31.39 | $35.03 |
| July 2011 | $30.49 | $34.29 |
| June 2011 | $34.26 | $38.53 |
| May 2011 | $36 | $40.49 |
| April 2011 | $39.94 | $45.20 |
| March 2011 | $40.29 | $45.60 |
| February 2011 | $40.51 | $45.85 |
| January 2011 | $37.39 | $42.56 |
| December 2010 | $38.98 | $44.36 |
| November 2010 | $35.25 | $40.12 |
| October 2010 | $31.86 | $36.51 |
| September 2010 | $32.21 | $36.92 |
| August 2010 | $32.07 | $36.76 |
| July 2010 | $39.22 | $45.24 |
| June 2010 | $37.99 | $43.83 |
| May 2010 | $43.76 | $50.48 |
| April 2010 | $49.40 | $57.28 |
| March 2010 | $40.74 | $47.24 |
| February 2010 | $37.44 | $43.41 |
| January 2010 | $37.90 | $44.19 |
| December 2009 | $45.17 | $52.67 |
| November 2009 | $41.58 | $48.48 |
| October 2009 | $39.28 | $46.03 |
| September 2009 | $46.14 | $54.07 |
| August 2009 | $42.70 | $50.04 |
| July 2009 | $40.31 | $47.48 |
| June 2009 | $36.60 | $43.10 |
| May 2009 | $37.60 | $44.29 |
| April 2009 | $39.91 | $47.55 |
| March 2009 | $37.17 | $44.29 |
| February 2009 | $34.75 | $41.41 |
| January 2009 | $41.02 | $49.46 |
| December 2008 | $57.71 | $69.58 |
| November 2008 | $49.75 | $59.98 |
| October 2008 | $44.48 | $54.28 |
| September 2008 | $61.05 | $74.50 |
| August 2008 | $61.33 | $74.84 |
| July 2008 | $52.25 | $64.19 |
| June 2008 | $48.66 | $59.78 |
| May 2008 | $62.62 | $76.93 |
| April 2008 | $55.67 | $68.82 |
| March 2008 | $53.71 | $66.40 |
| February 2008 | $56.71 | $70.10 |
| January 2008 | $62.85 | $78.25 |
| December 2007 | $63.52 | $79.09 |
| November 2007 | $71.32 | $88.80 |
| October 2007 | $68.29 | $85.51 |
| September 2007 | $71.20 | $89.15 |
| August 2007 | $71.89 | $90.01 |
| July 2007 | $76.04 | $95.72 |
| June 2007 | $91 | $114.54 |
| May 2007 | $95.09 | $119.69 |
| April 2007 | $97.86 | $123.67 |
| March 2007 | $92.18 | $116.48 |
| February 2007 | $92.31 | $116.65 |
| January 2007 | $80.26 | $101.84 |
| December 2006 | $70.82 | $89.87 |
| November 2006 | $69.92 | $88.72 |
| October 2006 | $63.94 | $81.48 |
| September 2006 | $61.41 | $78.25 |
| August 2006 | $61.69 | $78.61 |
| July 2006 | $52.30 | $66.97 |
| June 2006 | $60.92 | $78 |
| May 2006 | $60.96 | $78.05 |
| April 2006 | $66.04 | $84.96 |
| March 2006 | $67.35 | $86.65 |
| February 2006 | $61.41 | $79 |
| January 2006 | $55.60 | $71.88 |
| December 2005 | $52.41 | $67.75 |
| November 2005 | $51.60 | $66.70 |
| October 2005 | $50.07 | $65 |
| September 2005 | $57.16 | $74.21 |
| August 2005 | $55.34 | $71.85 |
| July 2005 | $53.87 | $70.24 |
| June 2005 | $49.84 | $64.99 |
| May 2005 | $45.96 | $59.93 |
| April 2005 | $40.48 | $53.04 |
| March 2005 | $43.38 | $56.83 |
| February 2005 | $44.16 | $57.86 |
| January 2005 | $42.88 | $56.48 |
| December 2004 | $41.46 | $54.61 |
| November 2004 | $39.37 | $51.85 |
| October 2004 | $37.61 | $49.78 |
| September 2004 | $38.49 | $50.95 |
| August 2004 | $36.01 | $47.67 |
| July 2004 | $35.78 | $47.62 |
| June 2004 | $35.73 | $47.55 |
| May 2004 | $33.63 | $44.76 |
| April 2004 | $34.54 | $46.24 |
| March 2004 | $35.44 | $47.44 |
| February 2004 | $35.33 | $47.30 |
| January 2004 | $35.43 | $47.70 |
| December 2003 | $35.33 | $47.57 |
| November 2003 | $33.03 | $44.47 |
| October 2003 | $32.73 | $44.31 |
| September 2003 | $29.48 | $39.91 |
| August 2003 | $30.58 | $41.41 |
| July 2003 | $29.53 | $40.22 |
| June 2003 | $27.22 | $37.07 |
| May 2003 | $26.90 | $36.64 |
| April 2003 | $25.50 | $34.97 |
| March 2003 | $22.04 | $30.23 |
| February 2003 | $23.11 | $31.70 |
| January 2003 | $24.64 | $34.05 |
| December 2002 | $27.13 | $37.50 |
| November 2002 | $27.31 | $37.74 |
| October 2002 | $24.13 | $33.56 |
| September 2002 | $26 | $36.16 |
| August 2002 | $28.06 | $39.02 |
| July 2002 | $28.90 | $40.44 |
| June 2002 | $31.30 | $43.80 |
| May 2002 | $34.19 | $47.83 |
| April 2002 | $32.73 | $46.02 |
| March 2002 | $33.81 | $47.54 |
| February 2002 | $34.37 | $48.33 |
| January 2002 | $32.83 | $46.40 |
| December 2001 | $33.92 | $47.94 |
| November 2001 | $32.72 | $46.25 |
| October 2001 | $29.27 | $41.57 |
| September 2001 | $30.42 | $43.20 |
| August 2001 | $33.80 | $48.01 |
| July 2001 | $34.38 | $49.05 |
| June 2001 | $37.67 | $53.75 |
| May 2001 | $37.90 | $54.08 |
| April 2001 | $32.26 | $46.23 |
| March 2001 | $32.68 | $46.83 |
| February 2001 | $29.54 | $42.33 |
| January 2001 | $31.58 | $45.48 |
| December 2000 | $33.24 | $47.88 |
| November 2000 | $29.77 | $42.88 |
| October 2000 | $29.01 | $42 |
| September 2000 | $27.76 | $40.19 |
| August 2000 | $30.61 | $44.31 |
| July 2000 | $29.44 | $42.81 |
| June 2000 | $29.36 | $42.69 |
| May 2000 | $32.15 | $46.75 |
| April 2000 | $30 | $43.81 |
| March 2000 | $31.36 | $45.81 |
| February 2000 | $27.38 | $40 |
| January 2000 | $28.82 | $42.31 |
| December 1999 | $27.21 | $39.94 |
| November 1999 | $27.42 | $40.25 |
| October 1999 | $28.02 | $41.31 |
| September 1999 | $24.84 | $36.62 |
| August 1999 | $28.91 | $42.62 |
| July 1999 | $29.71 | $44 |
| June 1999 | $32.58 | $48.25 |
| May 1999 | $30.51 | $45.19 |
| April 1999 | $32.11 | $47.75 |
| March 1999 | $27.78 | $41.31 |
| February 1999 | $30.20 | $134.75 |
| January 1999 | $30.70 | $137.56 |
| December 1998 | $29.36 | $131.56 |
| November 1998 | $27.98 | $125.38 |
| October 1998 | $26.36 | $118.62 |
| September 1998 | $22.49 | $101.19 |
| August 1998 | $24.78 | $111.50 |
| July 1998 | $25.44 | $115 |
| June 1998 | $23.60 | $106.69 |
| May 1998 | $25.11 | $113.50 |
| April 1998 | $25.34 | $115.06 |
| March 1998 | $24.12 | $109.50 |
| February 1998 | $22.16 | $100.62 |
| January 1998 | $21.58 | $98.50 |
| December 1997 | $22.38 | $102.12 |
| November 1997 | $22.28 | $101.69 |
| October 1997 | $19.37 | $88.81 |
| September 1997 | $18.97 | $87 |
| August 1997 | $19.16 | $87.88 |
| July 1997 | $18.63 | $85.88 |
| June 1997 | $17.03 | $78.50 |
| May 1997 | $15.83 | $73 |
| April 1997 | $14.09 | $65.38 |
| March 1997 | $13.98 | $64.88 |
| February 1997 | $13.96 | $64.75 |
| January 1997 | $12.73 | $59.50 |
| December 1996 | $13.02 | $60.88 |
| November 1996 | $13.32 | $62.25 |
| October 1996 | $12.91 | $60.75 |
| September 1996 | $12.75 | $60 |
| August 1996 | $12.30 | $57.88 |
| July 1996 | $11.79 | $55.88 |
| June 1996 | $12.53 | $59.38 |
| May 1996 | $12.13 | $57.50 |
| April 1996 | $12.04 | $57.50 |
| March 1996 | $11.86 | $56.62 |
| February 1996 | $11.36 | $54.25 |
| January 1996 | $12 | $57.75 |
| December 1995 | $11.97 | $57.62 |
| November 1995 | $11.79 | $56.75 |
| October 1995 | $11.48 | $55.62 |
| September 1995 | $10.94 | $53 |
| August 1995 | $10.87 | $52.62 |
| July 1995 | $11.07 | $54 |
| June 1995 | $11.17 | $54.50 |
| May 1995 | $11.20 | $54.62 |
| April 1995 | $11.82 | $58 |
| March 1995 | $11.71 | $57.50 |
| February 1995 | $10.85 | $53.25 |
| January 1995 | $10.01 | $49.50 |
| December 1994 | $10.24 | $50.62 |
| November 1994 | $9.76 | $48.25 |
| October 1994 | $10.34 | $51.50 |
| September 1994 | $10.82 | $53.88 |
| August 1994 | $10.62 | $52.88 |
| July 1994 | $9.18 | $46 |
| June 1994 | $9.16 | $45.88 |
| May 1994 | $9.31 | $46.62 |
| April 1994 | $9.17 | $46.25 |
| March 1994 | $9.61 | $48.50 |
| February 1994 | $9.69 | $48.88 |
| January 1994 | $9.47 | $48.12 |
| December 1993 | $9.23 | $46.88 |
| November 1993 | $9.01 | $45.75 |
| October 1993 | $9.19 | $47 |
| September 1993 | $9.46 | $48.38 |
| August 1993 | $8.95 | $45.75 |
| July 1993 | $8.84 | $45.50 |
| June 1993 | $8.98 | $46.25 |
| May 1993 | $7.86 | $40.50 |
| April 1993 | $8.48 | $44 |
| March 1993 | $9.97 | $51.75 |
| February 1993 | $10.24 | $53.12 |
| January 1993 | $9.20 | $48.88 |
| December 1992 | $9.09 | $48.25 |
| November 1992 | $8.73 | $46.38 |
| October 1992 | $8.07 | $43.12 |
| September 1992 | $7.62 | $40.75 |
| August 1992 | $7.88 | $42.12 |
| July 1992 | $7.94 | $42.75 |
| June 1992 | $8.64 | $46.50 |
| May 1992 | $7.99 | $43 |
| April 1992 | $7.33 | $39.75 |
| March 1992 | $7.24 | $39.25 |
| February 1992 | $7.08 | $38.38 |
| January 1992 | $7.30 | $39.88 |
| December 1991 | $6.59 | $36 |
| November 1991 | $6.73 | $36.75 |
| October 1991 | $7.08 | $39 |
| September 1991 | $7.06 | $38.88 |
| August 1991 | $6.88 | $37.88 |
| July 1991 | $6.64 | $36.88 |
| June 1991 | $6.80 | $37.75 |
| May 1991 | $6.62 | $36.75 |
| April 1991 | $6.86 | $38.38 |
| March 1991 | $6.12 | $34.25 |
| February 1991 | $6.50 | $36.38 |
| January 1991 | $5.89 | $33.25 |
| December 1990 | $6.02 | $34 |
| November 1990 | $5.72 | $32.25 |
| October 1990 | $5.34 | $30.38 |
| September 1990 | $6.46 | $36.75 |
| August 1990 | $6.85 | $39 |
| July 1990 | $7.84 | $45 |
| June 1990 | $7.60 | $43.62 |
| May 1990 | $7.88 | $45.25 |
| April 1990 | $7.73 | $44.62 |
| March 1990 | $7.86 | $45.38 |
| February 1990 | $7.40 | $42.75 |
| January 1990 | $7.22 | $42 |
| December 1989 | $7.65 | $44.50 |
| November 1989 | $7.59 | $44.12 |
| October 1989 | $7.51 | $44.75 |
| September 1989 | $7.83 | $46.62 |
| August 1989 | $7.83 | $46.62 |
| July 1989 | $7.38 | $44.25 |
| June 1989 | $7.22 | $43.25 |
| May 1989 | $7.43 | $44.50 |
| April 1989 | $7.34 | $44.25 |
| March 1989 | $7.09 | $42.75 |
| February 1989 | $6.99 | $168.50 |
| January 1989 | $6.86 | $166.50 |
| December 1988 | $6.84 | $166 |
| November 1988 | $6.55 | $159 |
| October 1988 | $6.58 | $160.50 |
| September 1988 | $6.29 | $153.50 |
| August 1988 | $6.02 | $147 |
| July 1988 | $6.21 | $152.50 |
| June 1988 | $6.23 | $153 |
| May 1988 | $6.02 | $148 |
| April 1988 | $6.11 | $151 |
| March 1988 | $6.06 | $150 |
| February 1988 | $5.66 | $140 |
| January 1988 | $5.28 | $131.50 |
| December 1987 | $5.26 | $131 |
| November 1987 | $5.02 | $125 |
| October 1987 | $4.78 | $120 |
| September 1987 | $6.16 | $154.50 |
| August 1987 | $6.14 | $154 |
| July 1987 | $5.95 | $150 |
| June 1987 | $5.76 | $145.25 |
| May 1987 | $5.32 | $134.12 |
| April 1987 | $5.52 | $140 |
| March 1987 | $5.42 | $137.50 |
| February 1987 | $5.50 | $139.50 |
| January 1987 | $5.37 | $137 |
| December 1986 | $4.88 | $124.50 |
| November 1986 | $4.77 | $121.75 |
| October 1986 | $4.46 | $123 |
| September 1986 | $4.03 | $111 |
| August 1986 | $3.99 | $110 |
| July 1986 | $3.40 | $102 |
| June 1986 | $3.56 | $106.88 |
| May 1986 | $3.53 | $106 |
| April 1986 | $3.28 | $107.50 |
| March 1986 | $3.11 | $102 |
| February 1986 | $3.19 | $104.75 |
| January 1986 | $2.51 | $90.12 |
| December 1985 | $2.53 | $91 |
| November 1985 | $2.38 | $85.75 |
| October 1985 | $2.13 | $84.75 |
| September 1985 | $2.05 | $81.50 |
| August 1985 | $2.11 | $84 |
| July 1985 | $1.87 | $82.88 |
| June 1985 | $1.77 | $78.12 |
| May 1985 | $1.67 | $74 |
| April 1985 | $1.48 | $74.25 |
| March 1985 | $1.54 | $77 |
| February 1985 | $1.54 | $77.12 |
| January 1985 | $1.32 | $74.25 |
| December 1984 | $1.23 | $69.38 |
| November 1984 | $1.26 | $71.25 |
| October 1984 | $2.99 | $5.96 |
| September 1984 | $2.98 | $5.94 |
| August 1984 | $2.89 | $5.76 |
| July 1984 | $2.66 | $5.31 |
| June 1984 | $2.57 | $5.12 |
| May 1984 | $2.58 | $5.15 |
| April 1984 | $2.64 | $5.27 |
| March 1984 | $2.52 | $5.02 |
| February 1984 | $2.63 | $5.24 |
| January 1984 | $2.87 | $5.73 |
| December 1983 | $2.84 | $5.66 |
| November 1983 | $2.68 | $5.35 |
| October 1983 | $2.51 | $5 |
| September 1983 | $2.74 | $5.47 |
| August 1983 | $2.77 | $5.52 |
| July 1983 | $2.86 | $5.71 |
| June 1983 | $2.79 | $5.56 |
| May 1983 | $2.70 | $5.38 |
| April 1983 | $2.61 | $5.20 |
| March 1983 | $2.58 | $5.15 |
| February 1983 | $2.55 | $5.09 |
| January 1983 | $2.50 | $4.99 |
| December 1982 | $2.26 | $4.50 |
| November 1982 | $2.29 | $4.56 |
| October 1982 | $2.01 | $4 |
| September 1982 | $1.88 | $3.75 |
| August 1982 | $1.69 | $3.38 |
| July 1982 | $1.74 | $3.48 |
| June 1982 | $1.76 | $3.50 |
| May 1982 | $1.81 | $3.62 |
| April 1982 | $1.80 | $3.58 |
| March 1982 | $2.06 | $4.10 |
| February 1982 | $1.71 | $3.42 |
| January 1982 | $2.03 | $4.04 |
| December 1981 | $2.26 | $4.50 |
| November 1981 | $2.18 | $4.35 |
| October 1981 | $2.08 | $4.15 |
| September 1981 | $1.96 | $3.92 |
| August 1981 | $1.88 | $3.75 |
| July 1981 | $1.98 | $3.95 |
| June 1981 | $2.20 | $4.40 |
| May 1981 | $1.98 | $3.95 |
| April 1981 | $1.93 | $3.84 |
| March 1981 | $1.85 | $3.69 |
| February 1981 | $1.72 | $3.44 |
| January 1981 | $1.74 | $3.48 |
| December 1980 | $1.74 | $3.48 |
| November 1980 | $1.78 | $3.54 |
| October 1980 | $1.77 | $3.53 |
| September 1980 | $1.71 | $3.42 |
| August 1980 | $1.57 | $3.14 |
| July 1980 | $1.55 | $3.08 |
| June 1980 | $1.49 | $2.98 |
| May 1980 | $1.38 | $2.75 |
| April 1980 | $1.35 | $2.70 |
| March 1980 | $1.32 | $2.62 |
| February 1980 | $1.54 | $3.06 |
| January 1980 | $1.48 | $2.96 |
| December 1979 | $1.36 | $2.72 |
| November 1979 | $1.37 | $2.73 |
| October 1979 | $1.43 | $2.84 |
| September 1979 | $1.40 | $2.80 |
| August 1979 | $1.35 | $2.69 |
| July 1979 | $1.34 | $2.67 |
| June 1979 | $1.35 | $2.69 |
| May 1979 | $1.37 | $2.73 |
| April 1979 | $1.49 | $2.98 |
| March 1979 | $1.34 | $2.67 |
| February 1979 | $1.29 | $2.57 |
| January 1979 | $1.30 | $2.58 |
| December 1978 | $1.20 | $2.38 |
| November 1978 | $1.18 | $2.35 |
| October 1978 | $1.17 | $2.33 |
| September 1978 | $1.30 | $2.58 |
| August 1978 | $1.40 | $2.80 |
| July 1978 | $1.25 | $2.49 |
| June 1978 | $1.14 | $2.28 |
| May 1978 | $1.12 | $2.23 |
| April 1978 | $1.13 | $2.25 |
| March 1978 | $1.07 | $2.12 |
| February 1978 | $1.02 | $2.03 |
| January 1978 | $0.96 | $1.92 |
| December 1977 | $0.95 | $1.90 |
| November 1977 | $0.96 | $1.91 |
| October 1977 | $1.05 | $2.09 |
| September 1977 | $0.95 | $1.88 |
| August 1977 | $0.94 | $1.86 |
| July 1977 | $0.96 | $1.92 |
| June 1977 | $1 | $2 |
| May 1977 | $0.90 | $1.80 |
| April 1977 | $0.98 | $1.96 |
| March 1977 | $1.08 | $2.16 |
| February 1977 | $1.04 | $2.08 |
| January 1977 | $1.12 | $2.23 |
| December 1976 | $1.11 | $2.21 |
| November 1976 | $1.12 | $2.24 |
| October 1976 | $1.13 | $2.25 |
| September 1976 | $1.12 | $2.23 |
| August 1976 | $1.02 | $2.04 |
| July 1976 | $0.97 | $1.94 |
| June 1976 | $0.85 | $1.70 |
| May 1976 | $0.80 | $1.59 |
| April 1976 | $0.84 | $1.67 |
| March 1976 | $0.88 | $1.75 |
| February 1976 | $0.84 | $1.67 |
| January 1976 | $0.85 | $1.70 |
| December 1975 | $0.64 | $1.27 |
| November 1975 | $0.68 | $1.36 |
| October 1975 | $0.68 | $1.35 |
| September 1975 | $0.70 | $1.40 |
| August 1975 | $0.70 | $1.40 |
| July 1975 | $0.68 | $1.35 |
| June 1975 | $0.70 | $1.38 |
| May 1975 | $0.67 | $1.33 |
| April 1975 | $0.68 | $1.36 |
| March 1975 | $0.63 | $1.25 |
| February 1975 | $0.61 | $1.22 |
| January 1975 | $0.57 | $1.14 |
| December 1974 | $0.49 | $0.98 |
| November 1974 | $0.51 | $1.02 |
| October 1974 | $0.56 | $1.12 |
| September 1974 | $0.50 | $0.99 |
| August 1974 | $0.55 | $1.10 |
| July 1974 | $0.53 | $1.05 |
| June 1974 | $0.62 | $1.24 |
| May 1974 | $0.56 | $1.12 |
| April 1974 | $0.65 | $1.29 |
| March 1974 | $0.60 | $1.19 |
| February 1974 | $0.60 | $1.20 |
| January 1974 | $0.60 | $1.19 |
| December 1973 | $0.55 | $1.09 |
| November 1973 | $0.48 | $0.95 |
| October 1973 | $0.62 | $1.23 |
| September 1973 | $0.57 | $1.14 |
| August 1973 | $0.52 | $1.03 |
| July 1973 | $0.55 | $1.10 |
| June 1973 | $0.52 | $1.04 |
| May 1973 | $0.53 | $1.05 |
| April 1973 | $0.54 | $1.08 |
| March 1973 | $0.56 | $1.11 |
| February 1973 | $0.54 | $1.08 |
VMC
List: Contenders
Price: $288.33
52 week price:
Dividend Yield: 0.67%
5-year range yield:
Forward Dividend Yield: 0.72%
Payout Ratio: 26.63%
Payout Ratio Range:
Dividend Per Share: 2.08 USD
Earnings Per Share: 8.43 USD
P/E Ratio: 34.58
Exchange: NYQ
Sector: Basic Materials
Industry: Building Materials
Country: United States
Volume: 609212
Ebitda: 229.2 millionMarket Capitalization: 39.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 7.25%
DGR5: 7.89%
DGR10: 17.16%
DGR20: 21.07%