Vulcan Materials Company - Price History
Monthly price history for VMC (Vulcan Materials Company)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 272.92 USD | 272.92 USD |
February 2024 | 265.67 USD | 265.67 USD |
January 2024 | 226.01 USD | 226.01 USD |
December 2023 | 227.01 USD | 227.01 USD |
November 2023 | 213.56 USD | 213.56 USD |
October 2023 | 196.09 USD | 196.49 USD |
September 2023 | 201.61 USD | 202.02 USD |
August 2023 | 217.80 USD | 218.25 USD |
July 2023 | 219.63 USD | 220.50 USD |
June 2023 | 224.55 USD | 225.44 USD |
May 2023 | 194.72 USD | 195.50 USD |
April 2023 | 174.04 USD | 175.12 USD |
March 2023 | 170.50 USD | 171.56 USD |
February 2023 | 179.37 USD | 180.91 USD |
January 2023 | 181.77 USD | 183.33 USD |
December 2022 | 173.62 USD | 175.11 USD |
November 2022 | 181.77 USD | 183.33 USD |
October 2022 | 161.94 USD | 163.70 USD |
September 2022 | 156.02 USD | 157.71 USD |
August 2022 | 164.70 USD | 166.49 USD |
July 2022 | 163.19 USD | 165.33 USD |
June 2022 | 140.26 USD | 142.10 USD |
May 2022 | 162.73 USD | 164.87 USD |
April 2022 | 169.64 USD | 172.29 USD |
March 2022 | 180.87 USD | 183.70 USD |
February 2022 | 178.65 USD | 181.45 USD |
January 2022 | 186.97 USD | 190.31 USD |
December 2021 | 203.94 USD | 207.58 USD |
November 2021 | 188.28 USD | 191.64 USD |
October 2021 | 186.44 USD | 190.12 USD |
September 2021 | 165.89 USD | 169.16 USD |
August 2021 | 182.33 USD | 185.93 USD |
July 2021 | 176.16 USD | 179.99 USD |
June 2021 | 170.36 USD | 174.07 USD |
May 2021 | 179.42 USD | 183.32 USD |
April 2021 | 174.10 USD | 178.24 USD |
March 2021 | 164.83 USD | 168.75 USD |
February 2021 | 163.11 USD | 166.99 USD |
January 2021 | 145.35 USD | 149.14 USD |
December 2020 | 144.54 USD | 148.31 USD |
November 2020 | 136.10 USD | 139.65 USD |
October 2020 | 140.81 USD | 144.84 USD |
September 2020 | 131.77 USD | 135.54 USD |
August 2020 | 116.66 USD | 120.00 USD |
July 2020 | 113.86 USD | 117.42 USD |
June 2020 | 112.33 USD | 115.85 USD |
May 2020 | 105.03 USD | 108.32 USD |
April 2020 | 109.17 USD | 112.97 USD |
March 2020 | 104.44 USD | 108.07 USD |
February 2020 | 116.22 USD | 120.26 USD |
January 2020 | 136.51 USD | 141.63 USD |
December 2019 | 138.79 USD | 143.99 USD |
November 2019 | 136.75 USD | 141.87 USD |
October 2019 | 137.41 USD | 142.87 USD |
September 2019 | 145.46 USD | 151.24 USD |
August 2019 | 135.85 USD | 141.25 USD |
July 2019 | 132.77 USD | 138.35 USD |
June 2019 | 131.77 USD | 137.31 USD |
May 2019 | 119.87 USD | 124.91 USD |
April 2019 | 120.73 USD | 126.11 USD |
March 2019 | 113.35 USD | 118.40 USD |
February 2019 | 106.70 USD | 111.46 USD |
January 2019 | 97.05 USD | 101.65 USD |
December 2018 | 94.33 USD | 98.80 USD |
November 2018 | 100.93 USD | 105.71 USD |
October 2018 | 96.30 USD | 101.14 USD |
September 2018 | 105.88 USD | 111.20 USD |
August 2018 | 105.50 USD | 110.80 USD |
July 2018 | 106.37 USD | 112.00 USD |
June 2018 | 122.57 USD | 129.06 USD |
May 2018 | 121.32 USD | 127.74 USD |
April 2018 | 105.85 USD | 111.69 USD |
March 2018 | 108.20 USD | 114.17 USD |
February 2018 | 111.57 USD | 117.73 USD |
January 2018 | 128.02 USD | 135.40 USD |
December 2017 | 121.37 USD | 128.37 USD |
November 2017 | 118.80 USD | 125.65 USD |
October 2017 | 114.88 USD | 121.75 USD |
September 2017 | 112.85 USD | 119.60 USD |
August 2017 | 114.42 USD | 121.26 USD |
July 2017 | 115.92 USD | 123.12 USD |
June 2017 | 119.27 USD | 126.68 USD |
May 2017 | 117.36 USD | 124.65 USD |
April 2017 | 113.58 USD | 120.88 USD |
March 2017 | 113.21 USD | 120.48 USD |
February 2017 | 113.33 USD | 120.61 USD |
January 2017 | 120.34 USD | 128.33 USD |
December 2016 | 117.35 USD | 125.15 USD |
November 2016 | 117.82 USD | 125.65 USD |
October 2016 | 105.98 USD | 113.20 USD |
September 2016 | 106.48 USD | 113.73 USD |
August 2016 | 106.61 USD | 113.87 USD |
July 2016 | 115.88 USD | 123.98 USD |
June 2016 | 112.49 USD | 120.36 USD |
May 2016 | 109.12 USD | 116.75 USD |
April 2016 | 100.42 USD | 107.63 USD |
March 2016 | 98.50 USD | 105.57 USD |
February 2016 | 91.93 USD | 98.53 USD |
January 2016 | 82.12 USD | 88.20 USD |
December 2015 | 88.43 USD | 94.97 USD |
November 2015 | 95.59 USD | 102.67 USD |
October 2015 | 89.84 USD | 96.58 USD |
September 2015 | 82.97 USD | 89.20 USD |
August 2015 | 87.09 USD | 93.62 USD |
July 2015 | 84.58 USD | 91.02 USD |
June 2015 | 77.99 USD | 83.93 USD |
May 2015 | 83.56 USD | 89.93 USD |
April 2015 | 79.38 USD | 85.52 USD |
March 2015 | 78.25 USD | 84.30 USD |
February 2015 | 77.04 USD | 83.00 USD |
January 2015 | 65.37 USD | 70.51 USD |
December 2014 | 60.93 USD | 65.73 USD |
November 2014 | 61.28 USD | 66.10 USD |
October 2014 | 57.16 USD | 61.71 USD |
September 2014 | 55.79 USD | 60.23 USD |
August 2014 | 58.70 USD | 63.38 USD |
July 2014 | 58.42 USD | 63.13 USD |
June 2014 | 58.99 USD | 63.75 USD |
May 2014 | 56.42 USD | 60.97 USD |
April 2014 | 59.66 USD | 64.53 USD |
March 2014 | 61.44 USD | 66.45 USD |
February 2014 | 62.81 USD | 67.93 USD |
January 2014 | 57.03 USD | 61.73 USD |
December 2013 | 54.90 USD | 59.42 USD |
November 2013 | 52.08 USD | 56.37 USD |
October 2013 | 49.46 USD | 53.55 USD |
September 2013 | 47.86 USD | 51.81 USD |
August 2013 | 44.15 USD | 47.80 USD |
July 2013 | 43.57 USD | 47.18 USD |
June 2013 | 44.71 USD | 48.41 USD |
May 2013 | 49.48 USD | 53.58 USD |
April 2013 | 46.06 USD | 49.88 USD |
March 2013 | 47.74 USD | 51.70 USD |
February 2013 | 47.03 USD | 50.93 USD |
January 2013 | 52.21 USD | 56.56 USD |
December 2012 | 48.05 USD | 52.05 USD |
November 2012 | 48.78 USD | 52.84 USD |
October 2012 | 42.43 USD | 45.97 USD |
September 2012 | 43.66 USD | 47.30 USD |
August 2012 | 35.92 USD | 38.92 USD |
July 2012 | 35.75 USD | 38.74 USD |
June 2012 | 36.64 USD | 39.71 USD |
May 2012 | 31.96 USD | 34.65 USD |
April 2012 | 39.49 USD | 42.81 USD |
March 2012 | 39.42 USD | 42.73 USD |
February 2012 | 41.10 USD | 44.56 USD |
January 2012 | 40.45 USD | 43.86 USD |
December 2011 | 36.29 USD | 39.35 USD |
November 2011 | 29.92 USD | 32.44 USD |
October 2011 | 28.85 USD | 31.29 USD |
September 2011 | 25.41 USD | 27.56 USD |
August 2011 | 32.30 USD | 35.03 USD |
July 2011 | 31.37 USD | 34.29 USD |
June 2011 | 35.25 USD | 38.53 USD |
May 2011 | 37.04 USD | 40.49 USD |
April 2011 | 41.09 USD | 45.20 USD |
March 2011 | 41.45 USD | 45.60 USD |
February 2011 | 41.68 USD | 45.85 USD |
January 2011 | 38.47 USD | 42.56 USD |
December 2010 | 40.09 USD | 44.36 USD |
November 2010 | 36.26 USD | 40.12 USD |
October 2010 | 32.77 USD | 36.51 USD |
September 2010 | 33.14 USD | 36.92 USD |
August 2010 | 33.00 USD | 36.76 USD |
July 2010 | 40.34 USD | 45.24 USD |
June 2010 | 39.09 USD | 43.83 USD |
May 2010 | 45.02 USD | 50.48 USD |
April 2010 | 50.82 USD | 57.28 USD |
March 2010 | 41.91 USD | 47.24 USD |
February 2010 | 38.51 USD | 43.41 USD |
January 2010 | 38.99 USD | 44.19 USD |
December 2009 | 46.47 USD | 52.67 USD |
November 2009 | 42.77 USD | 48.48 USD |
October 2009 | 40.41 USD | 46.03 USD |
September 2009 | 47.47 USD | 54.07 USD |
August 2009 | 43.93 USD | 50.04 USD |
July 2009 | 41.47 USD | 47.48 USD |
June 2009 | 37.65 USD | 43.10 USD |
May 2009 | 38.69 USD | 44.29 USD |
April 2009 | 41.05 USD | 47.55 USD |
March 2009 | 38.24 USD | 44.29 USD |
February 2009 | 35.75 USD | 41.41 USD |
January 2009 | 42.20 USD | 49.46 USD |
December 2008 | 59.37 USD | 69.58 USD |
November 2008 | 51.18 USD | 59.98 USD |
October 2008 | 45.76 USD | 54.28 USD |
September 2008 | 62.80 USD | 74.50 USD |
August 2008 | 63.09 USD | 74.84 USD |
July 2008 | 53.76 USD | 64.19 USD |
June 2008 | 50.06 USD | 59.78 USD |
May 2008 | 64.42 USD | 76.93 USD |
April 2008 | 57.27 USD | 68.82 USD |
March 2008 | 55.26 USD | 66.40 USD |
February 2008 | 58.34 USD | 70.10 USD |
January 2008 | 64.65 USD | 78.25 USD |
December 2007 | 65.35 USD | 79.09 USD |
November 2007 | 73.37 USD | 88.80 USD |
October 2007 | 70.26 USD | 85.51 USD |
September 2007 | 73.25 USD | 89.15 USD |
August 2007 | 73.95 USD | 90.01 USD |
July 2007 | 78.23 USD | 95.72 USD |
June 2007 | 93.61 USD | 114.54 USD |
May 2007 | 97.82 USD | 119.69 USD |
April 2007 | 100.68 USD | 123.67 USD |
March 2007 | 94.82 USD | 116.48 USD |
February 2007 | 94.96 USD | 116.65 USD |
January 2007 | 82.56 USD | 101.84 USD |
December 2006 | 72.86 USD | 89.87 USD |
November 2006 | 71.93 USD | 88.72 USD |
October 2006 | 65.78 USD | 81.48 USD |
September 2006 | 63.17 USD | 78.25 USD |
August 2006 | 63.46 USD | 78.61 USD |
July 2006 | 53.81 USD | 66.97 USD |
June 2006 | 62.67 USD | 78.00 USD |
May 2006 | 62.71 USD | 78.05 USD |
April 2006 | 67.94 USD | 84.96 USD |
March 2006 | 69.29 USD | 86.65 USD |
February 2006 | 63.17 USD | 79.00 USD |
January 2006 | 57.20 USD | 71.88 USD |
December 2005 | 53.92 USD | 67.75 USD |
November 2005 | 53.08 USD | 66.70 USD |
October 2005 | 51.51 USD | 65.00 USD |
September 2005 | 58.80 USD | 74.21 USD |
August 2005 | 56.93 USD | 71.85 USD |
July 2005 | 55.42 USD | 70.24 USD |
June 2005 | 51.28 USD | 64.99 USD |
May 2005 | 47.28 USD | 59.93 USD |
April 2005 | 41.65 USD | 53.04 USD |
March 2005 | 44.62 USD | 56.83 USD |
February 2005 | 45.43 USD | 57.86 USD |
January 2005 | 44.12 USD | 56.48 USD |
December 2004 | 42.65 USD | 54.61 USD |
November 2004 | 40.50 USD | 51.85 USD |
October 2004 | 38.69 USD | 49.78 USD |
September 2004 | 39.60 USD | 50.95 USD |
August 2004 | 37.05 USD | 47.67 USD |
July 2004 | 36.81 USD | 47.62 USD |
June 2004 | 36.75 USD | 47.55 USD |
May 2004 | 34.60 USD | 44.76 USD |
April 2004 | 35.53 USD | 46.24 USD |
March 2004 | 36.45 USD | 47.44 USD |
February 2004 | 36.35 USD | 47.30 USD |
January 2004 | 36.45 USD | 47.70 USD |
December 2003 | 36.35 USD | 47.57 USD |
November 2003 | 33.98 USD | 44.47 USD |
October 2003 | 33.67 USD | 44.31 USD |
September 2003 | 30.32 USD | 39.91 USD |
August 2003 | 31.46 USD | 41.41 USD |
July 2003 | 30.38 USD | 40.22 USD |
June 2003 | 28.00 USD | 37.07 USD |
May 2003 | 27.67 USD | 36.64 USD |
April 2003 | 26.23 USD | 34.97 USD |
March 2003 | 22.67 USD | 30.23 USD |
February 2003 | 23.78 USD | 31.70 USD |
January 2003 | 25.34 USD | 34.05 USD |
December 2002 | 27.91 USD | 37.50 USD |
November 2002 | 28.09 USD | 37.74 USD |
October 2002 | 24.82 USD | 33.56 USD |
September 2002 | 26.75 USD | 36.16 USD |
August 2002 | 28.86 USD | 39.02 USD |
July 2002 | 29.73 USD | 40.44 USD |
June 2002 | 32.21 USD | 43.80 USD |
May 2002 | 35.17 USD | 47.83 USD |
April 2002 | 33.67 USD | 46.02 USD |
March 2002 | 34.78 USD | 47.54 USD |
February 2002 | 35.36 USD | 48.33 USD |
January 2002 | 33.77 USD | 46.40 USD |
December 2001 | 34.89 USD | 47.94 USD |
November 2001 | 33.66 USD | 46.25 USD |
October 2001 | 30.11 USD | 41.57 USD |
September 2001 | 31.29 USD | 43.20 USD |
August 2001 | 34.77 USD | 48.01 USD |
July 2001 | 35.36 USD | 49.05 USD |
June 2001 | 38.75 USD | 53.75 USD |
May 2001 | 38.99 USD | 54.08 USD |
April 2001 | 33.19 USD | 46.23 USD |
March 2001 | 33.62 USD | 46.83 USD |
February 2001 | 30.39 USD | 42.33 USD |
January 2001 | 32.48 USD | 45.48 USD |
December 2000 | 34.19 USD | 47.88 USD |
November 2000 | 30.62 USD | 42.88 USD |
October 2000 | 29.85 USD | 42.00 USD |
September 2000 | 28.56 USD | 40.19 USD |
August 2000 | 31.49 USD | 44.31 USD |
July 2000 | 30.29 USD | 42.81 USD |
June 2000 | 30.20 USD | 42.69 USD |
May 2000 | 33.07 USD | 46.75 USD |
April 2000 | 30.86 USD | 43.81 USD |
March 2000 | 32.27 USD | 45.81 USD |
February 2000 | 28.17 USD | 40.00 USD |
January 2000 | 29.65 USD | 42.31 USD |
December 1999 | 27.99 USD | 39.94 USD |
November 1999 | 28.21 USD | 40.25 USD |
October 1999 | 28.82 USD | 41.31 USD |
September 1999 | 25.55 USD | 36.63 USD |
August 1999 | 29.74 USD | 42.63 USD |
July 1999 | 30.56 USD | 44.00 USD |
June 1999 | 33.51 USD | 48.25 USD |
May 1999 | 31.39 USD | 45.19 USD |
April 1999 | 33.03 USD | 47.75 USD |
March 1999 | 28.58 USD | 41.31 USD |
February 1999 | 31.07 USD | 134.75 USD |
January 1999 | 31.58 USD | 137.56 USD |
December 1998 | 30.20 USD | 131.56 USD |
November 1998 | 28.78 USD | 125.38 USD |
October 1998 | 27.12 USD | 118.63 USD |
September 1998 | 23.14 USD | 101.19 USD |
August 1998 | 25.49 USD | 111.50 USD |
July 1998 | 26.18 USD | 115.00 USD |
June 1998 | 24.28 USD | 106.69 USD |
May 1998 | 25.83 USD | 113.50 USD |
April 1998 | 26.07 USD | 115.06 USD |
March 1998 | 24.81 USD | 109.50 USD |
February 1998 | 22.80 USD | 100.63 USD |
January 1998 | 22.20 USD | 98.50 USD |
December 1997 | 23.02 USD | 102.13 USD |
November 1997 | 22.92 USD | 101.69 USD |
October 1997 | 19.92 USD | 88.81 USD |
September 1997 | 19.52 USD | 87.00 USD |
August 1997 | 19.71 USD | 87.88 USD |
July 1997 | 19.16 USD | 85.88 USD |
June 1997 | 17.52 USD | 78.50 USD |
May 1997 | 16.29 USD | 73.00 USD |
April 1997 | 14.50 USD | 65.38 USD |
March 1997 | 14.38 USD | 64.88 USD |
February 1997 | 14.36 USD | 64.75 USD |
January 1997 | 13.09 USD | 59.50 USD |
December 1996 | 13.40 USD | 60.88 USD |
November 1996 | 13.70 USD | 62.25 USD |
October 1996 | 13.28 USD | 60.75 USD |
September 1996 | 13.12 USD | 60.00 USD |
August 1996 | 12.65 USD | 57.88 USD |
July 1996 | 12.13 USD | 55.88 USD |
June 1996 | 12.89 USD | 59.38 USD |
May 1996 | 12.48 USD | 57.50 USD |
April 1996 | 12.39 USD | 57.50 USD |
March 1996 | 12.20 USD | 56.63 USD |
February 1996 | 11.69 USD | 54.25 USD |
January 1996 | 12.35 USD | 57.75 USD |
December 1995 | 12.32 USD | 57.63 USD |
November 1995 | 12.13 USD | 56.75 USD |
October 1995 | 11.82 USD | 55.63 USD |
September 1995 | 11.26 USD | 53.00 USD |
August 1995 | 11.18 USD | 52.63 USD |
July 1995 | 11.39 USD | 54.00 USD |
June 1995 | 11.50 USD | 54.50 USD |
May 1995 | 11.52 USD | 54.63 USD |
April 1995 | 12.16 USD | 58.00 USD |
March 1995 | 12.05 USD | 57.50 USD |
February 1995 | 11.16 USD | 53.25 USD |
January 1995 | 10.30 USD | 49.50 USD |
December 1994 | 10.53 USD | 50.63 USD |
November 1994 | 10.04 USD | 48.25 USD |
October 1994 | 10.64 USD | 51.50 USD |
September 1994 | 11.13 USD | 53.88 USD |
August 1994 | 10.93 USD | 52.88 USD |
July 1994 | 9.45 USD | 46.00 USD |
June 1994 | 9.42 USD | 45.88 USD |
May 1994 | 9.57 USD | 46.63 USD |
April 1994 | 9.43 USD | 46.25 USD |
March 1994 | 9.89 USD | 48.50 USD |
February 1994 | 9.96 USD | 48.88 USD |
January 1994 | 9.75 USD | 48.13 USD |
December 1993 | 9.49 USD | 46.88 USD |
November 1993 | 9.26 USD | 45.75 USD |
October 1993 | 9.46 USD | 47.00 USD |
September 1993 | 9.73 USD | 48.38 USD |
August 1993 | 9.20 USD | 45.75 USD |
July 1993 | 9.09 USD | 45.50 USD |
June 1993 | 9.24 USD | 46.25 USD |
May 1993 | 8.09 USD | 40.50 USD |
April 1993 | 8.72 USD | 44.00 USD |
March 1993 | 10.26 USD | 51.75 USD |
February 1993 | 10.53 USD | 53.13 USD |
January 1993 | 9.64 USD | 48.88 USD |
December 1992 | 9.51 USD | 48.25 USD |
November 1992 | 9.14 USD | 46.38 USD |
October 1992 | 8.45 USD | 43.13 USD |
September 1992 | 7.98 USD | 40.75 USD |
August 1992 | 8.25 USD | 42.13 USD |
July 1992 | 8.31 USD | 42.75 USD |
June 1992 | 9.04 USD | 46.50 USD |
May 1992 | 8.36 USD | 43.00 USD |
April 1992 | 7.68 USD | 39.75 USD |
March 1992 | 7.58 USD | 39.25 USD |
February 1992 | 7.41 USD | 38.38 USD |
January 1992 | 7.64 USD | 39.88 USD |
December 1991 | 6.90 USD | 36.00 USD |
November 1991 | 7.04 USD | 36.75 USD |
October 1991 | 7.41 USD | 39.00 USD |
September 1991 | 7.39 USD | 38.88 USD |
August 1991 | 7.20 USD | 37.88 USD |
July 1991 | 6.95 USD | 36.88 USD |
June 1991 | 7.12 USD | 37.75 USD |
May 1991 | 6.93 USD | 36.75 USD |
April 1991 | 7.18 USD | 38.38 USD |
March 1991 | 6.41 USD | 34.25 USD |
February 1991 | 6.81 USD | 36.38 USD |
January 1991 | 6.17 USD | 33.25 USD |
December 1990 | 6.31 USD | 34.00 USD |
November 1990 | 5.98 USD | 32.25 USD |
October 1990 | 5.58 USD | 30.38 USD |
September 1990 | 6.76 USD | 36.75 USD |
August 1990 | 7.17 USD | 39.00 USD |
July 1990 | 8.21 USD | 45.00 USD |
June 1990 | 7.96 USD | 43.63 USD |
May 1990 | 8.25 USD | 45.25 USD |
April 1990 | 8.09 USD | 44.63 USD |
March 1990 | 8.22 USD | 45.38 USD |
February 1990 | 7.75 USD | 42.75 USD |
January 1990 | 7.56 USD | 42.00 USD |
December 1989 | 8.01 USD | 44.50 USD |
November 1989 | 7.94 USD | 44.13 USD |
October 1989 | 8.00 USD | 44.75 USD |
September 1989 | 8.34 USD | 46.63 USD |
August 1989 | 8.34 USD | 46.63 USD |
July 1989 | 7.86 USD | 44.25 USD |
June 1989 | 7.69 USD | 43.25 USD |
May 1989 | 7.91 USD | 44.50 USD |
April 1989 | 7.81 USD | 44.25 USD |
March 1989 | 7.55 USD | 42.75 USD |
February 1989 | 7.44 USD | 168.50 USD |
January 1989 | 7.31 USD | 166.50 USD |
December 1988 | 7.29 USD | 166.00 USD |
November 1988 | 6.98 USD | 159.00 USD |
October 1988 | 7.00 USD | 160.50 USD |
September 1988 | 6.70 USD | 153.50 USD |
August 1988 | 6.41 USD | 147.00 USD |
July 1988 | 6.61 USD | 152.50 USD |
June 1988 | 6.63 USD | 153.00 USD |
May 1988 | 6.42 USD | 148.00 USD |
April 1988 | 6.50 USD | 151.00 USD |
March 1988 | 6.46 USD | 150.00 USD |
February 1988 | 6.03 USD | 140.00 USD |
January 1988 | 5.62 USD | 131.50 USD |
December 1987 | 5.60 USD | 131.00 USD |
November 1987 | 5.34 USD | 125.00 USD |
October 1987 | 5.10 USD | 120.00 USD |
September 1987 | 6.56 USD | 154.50 USD |
August 1987 | 6.54 USD | 154.00 USD |
July 1987 | 6.34 USD | 150.00 USD |
June 1987 | 6.13 USD | 145.25 USD |
May 1987 | 5.66 USD | 134.13 USD |
April 1987 | 5.88 USD | 140.00 USD |
March 1987 | 5.77 USD | 137.50 USD |
February 1987 | 5.85 USD | 139.50 USD |
January 1987 | 5.71 USD | 137.00 USD |
December 1986 | 5.19 USD | 124.50 USD |
November 1986 | 5.08 USD | 121.75 USD |
October 1986 | 5.13 USD | 123.00 USD |
September 1986 | 4.63 USD | 111.00 USD |
August 1986 | 4.59 USD | 110.00 USD |
July 1986 | 4.25 USD | 102.00 USD |
June 1986 | 4.46 USD | 106.88 USD |
May 1986 | 4.42 USD | 106.00 USD |
April 1986 | 4.48 USD | 107.50 USD |
March 1986 | 4.25 USD | 102.00 USD |
February 1986 | 4.37 USD | 104.75 USD |
January 1986 | 3.76 USD | 90.13 USD |
December 1985 | 3.80 USD | 91.00 USD |
November 1985 | 3.58 USD | 85.75 USD |
October 1985 | 3.54 USD | 84.75 USD |
September 1985 | 3.40 USD | 81.50 USD |
August 1985 | 3.50 USD | 84.00 USD |
July 1985 | 3.46 USD | 82.88 USD |
June 1985 | 3.26 USD | 78.13 USD |
May 1985 | 3.09 USD | 74.00 USD |
April 1985 | 3.10 USD | 74.25 USD |
March 1985 | 3.21 USD | 77.00 USD |
February 1985 | 3.22 USD | 77.13 USD |
January 1985 | 3.10 USD | 74.25 USD |
December 1984 | 2.89 USD | 69.38 USD |
November 1984 | 2.97 USD | 71.25 USD |
October 1984 | 2.99 USD | 5.96 USD |
September 1984 | 2.98 USD | 5.94 USD |
August 1984 | 2.89 USD | 5.76 USD |
July 1984 | 2.66 USD | 5.31 USD |
June 1984 | 2.57 USD | 5.13 USD |
May 1984 | 2.58 USD | 5.15 USD |
April 1984 | 2.64 USD | 5.27 USD |
March 1984 | 2.52 USD | 5.02 USD |
February 1984 | 2.63 USD | 5.24 USD |
January 1984 | 2.87 USD | 5.73 USD |
December 1983 | 2.84 USD | 5.66 USD |
November 1983 | 2.69 USD | 5.35 USD |
October 1983 | 2.51 USD | 5.00 USD |
September 1983 | 2.74 USD | 5.47 USD |
August 1983 | 2.77 USD | 5.52 USD |
July 1983 | 2.86 USD | 5.71 USD |
June 1983 | 2.79 USD | 5.56 USD |
May 1983 | 2.70 USD | 5.38 USD |
April 1983 | 2.61 USD | 5.20 USD |
March 1983 | 2.58 USD | 5.15 USD |
February 1983 | 2.55 USD | 5.09 USD |
January 1983 | 2.50 USD | 4.99 USD |
December 1982 | 2.26 USD | 4.50 USD |
November 1982 | 2.29 USD | 4.56 USD |
October 1982 | 2.01 USD | 4.00 USD |
September 1982 | 1.88 USD | 3.75 USD |
August 1982 | 1.69 USD | 3.38 USD |
July 1982 | 1.75 USD | 3.48 USD |
June 1982 | 1.76 USD | 3.50 USD |
May 1982 | 1.81 USD | 3.62 USD |
April 1982 | 1.80 USD | 3.58 USD |
March 1982 | 2.06 USD | 4.10 USD |
February 1982 | 1.71 USD | 3.42 USD |
January 1982 | 2.03 USD | 4.04 USD |
December 1981 | 2.26 USD | 4.50 USD |
November 1981 | 2.18 USD | 4.35 USD |
October 1981 | 2.08 USD | 4.15 USD |
September 1981 | 1.96 USD | 3.92 USD |
August 1981 | 1.88 USD | 3.75 USD |
July 1981 | 1.98 USD | 3.95 USD |
June 1981 | 2.20 USD | 4.40 USD |
May 1981 | 1.98 USD | 3.95 USD |
April 1981 | 1.93 USD | 3.84 USD |
March 1981 | 1.85 USD | 3.69 USD |
February 1981 | 1.72 USD | 3.44 USD |
January 1981 | 1.75 USD | 3.48 USD |
December 1980 | 1.75 USD | 3.48 USD |
November 1980 | 1.78 USD | 3.54 USD |
October 1980 | 1.77 USD | 3.53 USD |
September 1980 | 1.71 USD | 3.42 USD |
August 1980 | 1.57 USD | 3.14 USD |
July 1980 | 1.55 USD | 3.08 USD |
June 1980 | 1.49 USD | 2.98 USD |
May 1980 | 1.38 USD | 2.75 USD |
April 1980 | 1.35 USD | 2.70 USD |
March 1980 | 1.32 USD | 2.63 USD |
February 1980 | 1.54 USD | 3.06 USD |
January 1980 | 1.48 USD | 2.96 USD |
December 1979 | 1.36 USD | 2.72 USD |
November 1979 | 1.37 USD | 2.73 USD |
October 1979 | 1.43 USD | 2.84 USD |
September 1979 | 1.41 USD | 2.80 USD |
August 1979 | 1.35 USD | 2.69 USD |
July 1979 | 1.34 USD | 2.67 USD |
June 1979 | 1.35 USD | 2.69 USD |
May 1979 | 1.37 USD | 2.73 USD |
April 1979 | 1.49 USD | 2.98 USD |
March 1979 | 1.34 USD | 2.67 USD |
February 1979 | 1.29 USD | 2.57 USD |
January 1979 | 1.30 USD | 2.58 USD |
December 1978 | 1.20 USD | 2.39 USD |
November 1978 | 1.18 USD | 2.35 USD |
October 1978 | 1.17 USD | 2.33 USD |
September 1978 | 1.30 USD | 2.58 USD |
August 1978 | 1.41 USD | 2.80 USD |
July 1978 | 1.25 USD | 2.49 USD |
June 1978 | 1.14 USD | 2.28 USD |
May 1978 | 1.12 USD | 2.23 USD |
April 1978 | 1.13 USD | 2.25 USD |
March 1978 | 1.07 USD | 2.13 USD |
February 1978 | 1.02 USD | 2.03 USD |
January 1978 | 0.96 USD | 1.92 USD |
December 1977 | 0.95 USD | 1.90 USD |
November 1977 | 0.96 USD | 1.91 USD |
October 1977 | 1.05 USD | 2.09 USD |
September 1977 | 0.95 USD | 1.89 USD |
August 1977 | 0.94 USD | 1.87 USD |
July 1977 | 0.96 USD | 1.92 USD |
June 1977 | 1.00 USD | 2.00 USD |
May 1977 | 0.90 USD | 1.80 USD |
April 1977 | 0.98 USD | 1.96 USD |
March 1977 | 1.08 USD | 2.16 USD |
February 1977 | 1.05 USD | 2.08 USD |
January 1977 | 1.12 USD | 2.23 USD |
December 1976 | 1.11 USD | 2.21 USD |
November 1976 | 1.12 USD | 2.24 USD |
October 1976 | 1.13 USD | 2.25 USD |
September 1976 | 1.12 USD | 2.23 USD |
August 1976 | 1.02 USD | 2.04 USD |
July 1976 | 0.97 USD | 1.94 USD |
June 1976 | 0.85 USD | 1.70 USD |
May 1976 | 0.80 USD | 1.59 USD |
April 1976 | 0.84 USD | 1.67 USD |
March 1976 | 0.88 USD | 1.75 USD |
February 1976 | 0.84 USD | 1.67 USD |
January 1976 | 0.85 USD | 1.70 USD |
December 1975 | 0.64 USD | 1.27 USD |
November 1975 | 0.68 USD | 1.37 USD |
October 1975 | 0.68 USD | 1.35 USD |
September 1975 | 0.70 USD | 1.40 USD |
August 1975 | 0.70 USD | 1.40 USD |
July 1975 | 0.68 USD | 1.35 USD |
June 1975 | 0.70 USD | 1.39 USD |
May 1975 | 0.67 USD | 1.33 USD |
April 1975 | 0.68 USD | 1.37 USD |
March 1975 | 0.63 USD | 1.25 USD |
February 1975 | 0.61 USD | 1.22 USD |
January 1975 | 0.57 USD | 1.14 USD |
December 1974 | 0.49 USD | 0.98 USD |
November 1974 | 0.51 USD | 1.02 USD |
October 1974 | 0.56 USD | 1.12 USD |
September 1974 | 0.50 USD | 0.99 USD |
August 1974 | 0.55 USD | 1.10 USD |
July 1974 | 0.53 USD | 1.05 USD |
June 1974 | 0.62 USD | 1.24 USD |
May 1974 | 0.56 USD | 1.12 USD |
April 1974 | 0.65 USD | 1.29 USD |
March 1974 | 0.60 USD | 1.19 USD |
February 1974 | 0.60 USD | 1.20 USD |
January 1974 | 0.60 USD | 1.19 USD |
December 1973 | 0.55 USD | 1.09 USD |
November 1973 | 0.48 USD | 0.95 USD |
October 1973 | 0.62 USD | 1.23 USD |
September 1973 | 0.57 USD | 1.14 USD |
August 1973 | 0.52 USD | 1.03 USD |
July 1973 | 0.55 USD | 1.10 USD |
June 1973 | 0.52 USD | 1.04 USD |
May 1973 | 0.53 USD | 1.05 USD |
April 1973 | 0.54 USD | 1.08 USD |
March 1973 | 0.56 USD | 1.11 USD |
February 1973 | 0.54 USD | 1.08 USD |
VMC
List: Contenders
Price: 272.92USD
Dividend Yield: 0.67%
Forward Dividend Yield: 0.67%
Payout Ratio: 29.49%
Dividend Per Share: 1.84 USD
Earnings Per Share: 6.24 USD
P/E Ratio: 38.50
Exchange: NYQ
Sector: Basic Materials
Industry: Building Materials
Volume: 609212
Ebitda: 229.2 millionMarket Capitalization: 36.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 8.68%
DGR5: 9.62%
DGR10: 30.00%
DGR20: 25.96%