Vulcan Materials Company - Price History

Monthly price history for VMC (Vulcan Materials Company)

DateAdjusted priceReal price
March 2024 272.92 USD 272.92 USD
February 2024 265.67 USD 265.67 USD
January 2024 226.01 USD 226.01 USD
December 2023 227.01 USD 227.01 USD
November 2023 213.56 USD 213.56 USD
October 2023 196.09 USD 196.49 USD
September 2023 201.61 USD 202.02 USD
August 2023 217.80 USD 218.25 USD
July 2023 219.63 USD 220.50 USD
June 2023 224.55 USD 225.44 USD
May 2023 194.72 USD 195.50 USD
April 2023 174.04 USD 175.12 USD
March 2023 170.50 USD 171.56 USD
February 2023 179.37 USD 180.91 USD
January 2023 181.77 USD 183.33 USD
December 2022 173.62 USD 175.11 USD
November 2022 181.77 USD 183.33 USD
October 2022 161.94 USD 163.70 USD
September 2022 156.02 USD 157.71 USD
August 2022 164.70 USD 166.49 USD
July 2022 163.19 USD 165.33 USD
June 2022 140.26 USD 142.10 USD
May 2022 162.73 USD 164.87 USD
April 2022 169.64 USD 172.29 USD
March 2022 180.87 USD 183.70 USD
February 2022 178.65 USD 181.45 USD
January 2022 186.97 USD 190.31 USD
December 2021 203.94 USD 207.58 USD
November 2021 188.28 USD 191.64 USD
October 2021 186.44 USD 190.12 USD
September 2021 165.89 USD 169.16 USD
August 2021 182.33 USD 185.93 USD
July 2021 176.16 USD 179.99 USD
June 2021 170.36 USD 174.07 USD
May 2021 179.42 USD 183.32 USD
April 2021 174.10 USD 178.24 USD
March 2021 164.83 USD 168.75 USD
February 2021 163.11 USD 166.99 USD
January 2021 145.35 USD 149.14 USD
December 2020 144.54 USD 148.31 USD
November 2020 136.10 USD 139.65 USD
October 2020 140.81 USD 144.84 USD
September 2020 131.77 USD 135.54 USD
August 2020 116.66 USD 120.00 USD
July 2020 113.86 USD 117.42 USD
June 2020 112.33 USD 115.85 USD
May 2020 105.03 USD 108.32 USD
April 2020 109.17 USD 112.97 USD
March 2020 104.44 USD 108.07 USD
February 2020 116.22 USD 120.26 USD
January 2020 136.51 USD 141.63 USD
December 2019 138.79 USD 143.99 USD
November 2019 136.75 USD 141.87 USD
October 2019 137.41 USD 142.87 USD
September 2019 145.46 USD 151.24 USD
August 2019 135.85 USD 141.25 USD
July 2019 132.77 USD 138.35 USD
June 2019 131.77 USD 137.31 USD
May 2019 119.87 USD 124.91 USD
April 2019 120.73 USD 126.11 USD
March 2019 113.35 USD 118.40 USD
February 2019 106.70 USD 111.46 USD
January 2019 97.05 USD 101.65 USD
December 2018 94.33 USD 98.80 USD
November 2018 100.93 USD 105.71 USD
October 2018 96.30 USD 101.14 USD
September 2018 105.88 USD 111.20 USD
August 2018 105.50 USD 110.80 USD
July 2018 106.37 USD 112.00 USD
June 2018 122.57 USD 129.06 USD
May 2018 121.32 USD 127.74 USD
April 2018 105.85 USD 111.69 USD
March 2018 108.20 USD 114.17 USD
February 2018 111.57 USD 117.73 USD
January 2018 128.02 USD 135.40 USD
December 2017 121.37 USD 128.37 USD
November 2017 118.80 USD 125.65 USD
October 2017 114.88 USD 121.75 USD
September 2017 112.85 USD 119.60 USD
August 2017 114.42 USD 121.26 USD
July 2017 115.92 USD 123.12 USD
June 2017 119.27 USD 126.68 USD
May 2017 117.36 USD 124.65 USD
April 2017 113.58 USD 120.88 USD
March 2017 113.21 USD 120.48 USD
February 2017 113.33 USD 120.61 USD
January 2017 120.34 USD 128.33 USD
December 2016 117.35 USD 125.15 USD
November 2016 117.82 USD 125.65 USD
October 2016 105.98 USD 113.20 USD
September 2016 106.48 USD 113.73 USD
August 2016 106.61 USD 113.87 USD
July 2016 115.88 USD 123.98 USD
June 2016 112.49 USD 120.36 USD
May 2016 109.12 USD 116.75 USD
April 2016 100.42 USD 107.63 USD
March 2016 98.50 USD 105.57 USD
February 2016 91.93 USD 98.53 USD
January 2016 82.12 USD 88.20 USD
December 2015 88.43 USD 94.97 USD
November 2015 95.59 USD 102.67 USD
October 2015 89.84 USD 96.58 USD
September 2015 82.97 USD 89.20 USD
August 2015 87.09 USD 93.62 USD
July 2015 84.58 USD 91.02 USD
June 2015 77.99 USD 83.93 USD
May 2015 83.56 USD 89.93 USD
April 2015 79.38 USD 85.52 USD
March 2015 78.25 USD 84.30 USD
February 2015 77.04 USD 83.00 USD
January 2015 65.37 USD 70.51 USD
December 2014 60.93 USD 65.73 USD
November 2014 61.28 USD 66.10 USD
October 2014 57.16 USD 61.71 USD
September 2014 55.79 USD 60.23 USD
August 2014 58.70 USD 63.38 USD
July 2014 58.42 USD 63.13 USD
June 2014 58.99 USD 63.75 USD
May 2014 56.42 USD 60.97 USD
April 2014 59.66 USD 64.53 USD
March 2014 61.44 USD 66.45 USD
February 2014 62.81 USD 67.93 USD
January 2014 57.03 USD 61.73 USD
December 2013 54.90 USD 59.42 USD
November 2013 52.08 USD 56.37 USD
October 2013 49.46 USD 53.55 USD
September 2013 47.86 USD 51.81 USD
August 2013 44.15 USD 47.80 USD
July 2013 43.57 USD 47.18 USD
June 2013 44.71 USD 48.41 USD
May 2013 49.48 USD 53.58 USD
April 2013 46.06 USD 49.88 USD
March 2013 47.74 USD 51.70 USD
February 2013 47.03 USD 50.93 USD
January 2013 52.21 USD 56.56 USD
December 2012 48.05 USD 52.05 USD
November 2012 48.78 USD 52.84 USD
October 2012 42.43 USD 45.97 USD
September 2012 43.66 USD 47.30 USD
August 2012 35.92 USD 38.92 USD
July 2012 35.75 USD 38.74 USD
June 2012 36.64 USD 39.71 USD
May 2012 31.96 USD 34.65 USD
April 2012 39.49 USD 42.81 USD
March 2012 39.42 USD 42.73 USD
February 2012 41.10 USD 44.56 USD
January 2012 40.45 USD 43.86 USD
December 2011 36.29 USD 39.35 USD
November 2011 29.92 USD 32.44 USD
October 2011 28.85 USD 31.29 USD
September 2011 25.41 USD 27.56 USD
August 2011 32.30 USD 35.03 USD
July 2011 31.37 USD 34.29 USD
June 2011 35.25 USD 38.53 USD
May 2011 37.04 USD 40.49 USD
April 2011 41.09 USD 45.20 USD
March 2011 41.45 USD 45.60 USD
February 2011 41.68 USD 45.85 USD
January 2011 38.47 USD 42.56 USD
December 2010 40.09 USD 44.36 USD
November 2010 36.26 USD 40.12 USD
October 2010 32.77 USD 36.51 USD
September 2010 33.14 USD 36.92 USD
August 2010 33.00 USD 36.76 USD
July 2010 40.34 USD 45.24 USD
June 2010 39.09 USD 43.83 USD
May 2010 45.02 USD 50.48 USD
April 2010 50.82 USD 57.28 USD
March 2010 41.91 USD 47.24 USD
February 2010 38.51 USD 43.41 USD
January 2010 38.99 USD 44.19 USD
December 2009 46.47 USD 52.67 USD
November 2009 42.77 USD 48.48 USD
October 2009 40.41 USD 46.03 USD
September 2009 47.47 USD 54.07 USD
August 2009 43.93 USD 50.04 USD
July 2009 41.47 USD 47.48 USD
June 2009 37.65 USD 43.10 USD
May 2009 38.69 USD 44.29 USD
April 2009 41.05 USD 47.55 USD
March 2009 38.24 USD 44.29 USD
February 2009 35.75 USD 41.41 USD
January 2009 42.20 USD 49.46 USD
December 2008 59.37 USD 69.58 USD
November 2008 51.18 USD 59.98 USD
October 2008 45.76 USD 54.28 USD
September 2008 62.80 USD 74.50 USD
August 2008 63.09 USD 74.84 USD
July 2008 53.76 USD 64.19 USD
June 2008 50.06 USD 59.78 USD
May 2008 64.42 USD 76.93 USD
April 2008 57.27 USD 68.82 USD
March 2008 55.26 USD 66.40 USD
February 2008 58.34 USD 70.10 USD
January 2008 64.65 USD 78.25 USD
December 2007 65.35 USD 79.09 USD
November 2007 73.37 USD 88.80 USD
October 2007 70.26 USD 85.51 USD
September 2007 73.25 USD 89.15 USD
August 2007 73.95 USD 90.01 USD
July 2007 78.23 USD 95.72 USD
June 2007 93.61 USD 114.54 USD
May 2007 97.82 USD 119.69 USD
April 2007 100.68 USD 123.67 USD
March 2007 94.82 USD 116.48 USD
February 2007 94.96 USD 116.65 USD
January 2007 82.56 USD 101.84 USD
December 2006 72.86 USD 89.87 USD
November 2006 71.93 USD 88.72 USD
October 2006 65.78 USD 81.48 USD
September 2006 63.17 USD 78.25 USD
August 2006 63.46 USD 78.61 USD
July 2006 53.81 USD 66.97 USD
June 2006 62.67 USD 78.00 USD
May 2006 62.71 USD 78.05 USD
April 2006 67.94 USD 84.96 USD
March 2006 69.29 USD 86.65 USD
February 2006 63.17 USD 79.00 USD
January 2006 57.20 USD 71.88 USD
December 2005 53.92 USD 67.75 USD
November 2005 53.08 USD 66.70 USD
October 2005 51.51 USD 65.00 USD
September 2005 58.80 USD 74.21 USD
August 2005 56.93 USD 71.85 USD
July 2005 55.42 USD 70.24 USD
June 2005 51.28 USD 64.99 USD
May 2005 47.28 USD 59.93 USD
April 2005 41.65 USD 53.04 USD
March 2005 44.62 USD 56.83 USD
February 2005 45.43 USD 57.86 USD
January 2005 44.12 USD 56.48 USD
December 2004 42.65 USD 54.61 USD
November 2004 40.50 USD 51.85 USD
October 2004 38.69 USD 49.78 USD
September 2004 39.60 USD 50.95 USD
August 2004 37.05 USD 47.67 USD
July 2004 36.81 USD 47.62 USD
June 2004 36.75 USD 47.55 USD
May 2004 34.60 USD 44.76 USD
April 2004 35.53 USD 46.24 USD
March 2004 36.45 USD 47.44 USD
February 2004 36.35 USD 47.30 USD
January 2004 36.45 USD 47.70 USD
December 2003 36.35 USD 47.57 USD
November 2003 33.98 USD 44.47 USD
October 2003 33.67 USD 44.31 USD
September 2003 30.32 USD 39.91 USD
August 2003 31.46 USD 41.41 USD
July 2003 30.38 USD 40.22 USD
June 2003 28.00 USD 37.07 USD
May 2003 27.67 USD 36.64 USD
April 2003 26.23 USD 34.97 USD
March 2003 22.67 USD 30.23 USD
February 2003 23.78 USD 31.70 USD
January 2003 25.34 USD 34.05 USD
December 2002 27.91 USD 37.50 USD
November 2002 28.09 USD 37.74 USD
October 2002 24.82 USD 33.56 USD
September 2002 26.75 USD 36.16 USD
August 2002 28.86 USD 39.02 USD
July 2002 29.73 USD 40.44 USD
June 2002 32.21 USD 43.80 USD
May 2002 35.17 USD 47.83 USD
April 2002 33.67 USD 46.02 USD
March 2002 34.78 USD 47.54 USD
February 2002 35.36 USD 48.33 USD
January 2002 33.77 USD 46.40 USD
December 2001 34.89 USD 47.94 USD
November 2001 33.66 USD 46.25 USD
October 2001 30.11 USD 41.57 USD
September 2001 31.29 USD 43.20 USD
August 2001 34.77 USD 48.01 USD
July 2001 35.36 USD 49.05 USD
June 2001 38.75 USD 53.75 USD
May 2001 38.99 USD 54.08 USD
April 2001 33.19 USD 46.23 USD
March 2001 33.62 USD 46.83 USD
February 2001 30.39 USD 42.33 USD
January 2001 32.48 USD 45.48 USD
December 2000 34.19 USD 47.88 USD
November 2000 30.62 USD 42.88 USD
October 2000 29.85 USD 42.00 USD
September 2000 28.56 USD 40.19 USD
August 2000 31.49 USD 44.31 USD
July 2000 30.29 USD 42.81 USD
June 2000 30.20 USD 42.69 USD
May 2000 33.07 USD 46.75 USD
April 2000 30.86 USD 43.81 USD
March 2000 32.27 USD 45.81 USD
February 2000 28.17 USD 40.00 USD
January 2000 29.65 USD 42.31 USD
December 1999 27.99 USD 39.94 USD
November 1999 28.21 USD 40.25 USD
October 1999 28.82 USD 41.31 USD
September 1999 25.55 USD 36.63 USD
August 1999 29.74 USD 42.63 USD
July 1999 30.56 USD 44.00 USD
June 1999 33.51 USD 48.25 USD
May 1999 31.39 USD 45.19 USD
April 1999 33.03 USD 47.75 USD
March 1999 28.58 USD 41.31 USD
February 1999 31.07 USD 134.75 USD
January 1999 31.58 USD 137.56 USD
December 1998 30.20 USD 131.56 USD
November 1998 28.78 USD 125.38 USD
October 1998 27.12 USD 118.63 USD
September 1998 23.14 USD 101.19 USD
August 1998 25.49 USD 111.50 USD
July 1998 26.18 USD 115.00 USD
June 1998 24.28 USD 106.69 USD
May 1998 25.83 USD 113.50 USD
April 1998 26.07 USD 115.06 USD
March 1998 24.81 USD 109.50 USD
February 1998 22.80 USD 100.63 USD
January 1998 22.20 USD 98.50 USD
December 1997 23.02 USD 102.13 USD
November 1997 22.92 USD 101.69 USD
October 1997 19.92 USD 88.81 USD
September 1997 19.52 USD 87.00 USD
August 1997 19.71 USD 87.88 USD
July 1997 19.16 USD 85.88 USD
June 1997 17.52 USD 78.50 USD
May 1997 16.29 USD 73.00 USD
April 1997 14.50 USD 65.38 USD
March 1997 14.38 USD 64.88 USD
February 1997 14.36 USD 64.75 USD
January 1997 13.09 USD 59.50 USD
December 1996 13.40 USD 60.88 USD
November 1996 13.70 USD 62.25 USD
October 1996 13.28 USD 60.75 USD
September 1996 13.12 USD 60.00 USD
August 1996 12.65 USD 57.88 USD
July 1996 12.13 USD 55.88 USD
June 1996 12.89 USD 59.38 USD
May 1996 12.48 USD 57.50 USD
April 1996 12.39 USD 57.50 USD
March 1996 12.20 USD 56.63 USD
February 1996 11.69 USD 54.25 USD
January 1996 12.35 USD 57.75 USD
December 1995 12.32 USD 57.63 USD
November 1995 12.13 USD 56.75 USD
October 1995 11.82 USD 55.63 USD
September 1995 11.26 USD 53.00 USD
August 1995 11.18 USD 52.63 USD
July 1995 11.39 USD 54.00 USD
June 1995 11.50 USD 54.50 USD
May 1995 11.52 USD 54.63 USD
April 1995 12.16 USD 58.00 USD
March 1995 12.05 USD 57.50 USD
February 1995 11.16 USD 53.25 USD
January 1995 10.30 USD 49.50 USD
December 1994 10.53 USD 50.63 USD
November 1994 10.04 USD 48.25 USD
October 1994 10.64 USD 51.50 USD
September 1994 11.13 USD 53.88 USD
August 1994 10.93 USD 52.88 USD
July 1994 9.45 USD 46.00 USD
June 1994 9.42 USD 45.88 USD
May 1994 9.57 USD 46.63 USD
April 1994 9.43 USD 46.25 USD
March 1994 9.89 USD 48.50 USD
February 1994 9.96 USD 48.88 USD
January 1994 9.75 USD 48.13 USD
December 1993 9.49 USD 46.88 USD
November 1993 9.26 USD 45.75 USD
October 1993 9.46 USD 47.00 USD
September 1993 9.73 USD 48.38 USD
August 1993 9.20 USD 45.75 USD
July 1993 9.09 USD 45.50 USD
June 1993 9.24 USD 46.25 USD
May 1993 8.09 USD 40.50 USD
April 1993 8.72 USD 44.00 USD
March 1993 10.26 USD 51.75 USD
February 1993 10.53 USD 53.13 USD
January 1993 9.64 USD 48.88 USD
December 1992 9.51 USD 48.25 USD
November 1992 9.14 USD 46.38 USD
October 1992 8.45 USD 43.13 USD
September 1992 7.98 USD 40.75 USD
August 1992 8.25 USD 42.13 USD
July 1992 8.31 USD 42.75 USD
June 1992 9.04 USD 46.50 USD
May 1992 8.36 USD 43.00 USD
April 1992 7.68 USD 39.75 USD
March 1992 7.58 USD 39.25 USD
February 1992 7.41 USD 38.38 USD
January 1992 7.64 USD 39.88 USD
December 1991 6.90 USD 36.00 USD
November 1991 7.04 USD 36.75 USD
October 1991 7.41 USD 39.00 USD
September 1991 7.39 USD 38.88 USD
August 1991 7.20 USD 37.88 USD
July 1991 6.95 USD 36.88 USD
June 1991 7.12 USD 37.75 USD
May 1991 6.93 USD 36.75 USD
April 1991 7.18 USD 38.38 USD
March 1991 6.41 USD 34.25 USD
February 1991 6.81 USD 36.38 USD
January 1991 6.17 USD 33.25 USD
December 1990 6.31 USD 34.00 USD
November 1990 5.98 USD 32.25 USD
October 1990 5.58 USD 30.38 USD
September 1990 6.76 USD 36.75 USD
August 1990 7.17 USD 39.00 USD
July 1990 8.21 USD 45.00 USD
June 1990 7.96 USD 43.63 USD
May 1990 8.25 USD 45.25 USD
April 1990 8.09 USD 44.63 USD
March 1990 8.22 USD 45.38 USD
February 1990 7.75 USD 42.75 USD
January 1990 7.56 USD 42.00 USD
December 1989 8.01 USD 44.50 USD
November 1989 7.94 USD 44.13 USD
October 1989 8.00 USD 44.75 USD
September 1989 8.34 USD 46.63 USD
August 1989 8.34 USD 46.63 USD
July 1989 7.86 USD 44.25 USD
June 1989 7.69 USD 43.25 USD
May 1989 7.91 USD 44.50 USD
April 1989 7.81 USD 44.25 USD
March 1989 7.55 USD 42.75 USD
February 1989 7.44 USD 168.50 USD
January 1989 7.31 USD 166.50 USD
December 1988 7.29 USD 166.00 USD
November 1988 6.98 USD 159.00 USD
October 1988 7.00 USD 160.50 USD
September 1988 6.70 USD 153.50 USD
August 1988 6.41 USD 147.00 USD
July 1988 6.61 USD 152.50 USD
June 1988 6.63 USD 153.00 USD
May 1988 6.42 USD 148.00 USD
April 1988 6.50 USD 151.00 USD
March 1988 6.46 USD 150.00 USD
February 1988 6.03 USD 140.00 USD
January 1988 5.62 USD 131.50 USD
December 1987 5.60 USD 131.00 USD
November 1987 5.34 USD 125.00 USD
October 1987 5.10 USD 120.00 USD
September 1987 6.56 USD 154.50 USD
August 1987 6.54 USD 154.00 USD
July 1987 6.34 USD 150.00 USD
June 1987 6.13 USD 145.25 USD
May 1987 5.66 USD 134.13 USD
April 1987 5.88 USD 140.00 USD
March 1987 5.77 USD 137.50 USD
February 1987 5.85 USD 139.50 USD
January 1987 5.71 USD 137.00 USD
December 1986 5.19 USD 124.50 USD
November 1986 5.08 USD 121.75 USD
October 1986 5.13 USD 123.00 USD
September 1986 4.63 USD 111.00 USD
August 1986 4.59 USD 110.00 USD
July 1986 4.25 USD 102.00 USD
June 1986 4.46 USD 106.88 USD
May 1986 4.42 USD 106.00 USD
April 1986 4.48 USD 107.50 USD
March 1986 4.25 USD 102.00 USD
February 1986 4.37 USD 104.75 USD
January 1986 3.76 USD 90.13 USD
December 1985 3.80 USD 91.00 USD
November 1985 3.58 USD 85.75 USD
October 1985 3.54 USD 84.75 USD
September 1985 3.40 USD 81.50 USD
August 1985 3.50 USD 84.00 USD
July 1985 3.46 USD 82.88 USD
June 1985 3.26 USD 78.13 USD
May 1985 3.09 USD 74.00 USD
April 1985 3.10 USD 74.25 USD
March 1985 3.21 USD 77.00 USD
February 1985 3.22 USD 77.13 USD
January 1985 3.10 USD 74.25 USD
December 1984 2.89 USD 69.38 USD
November 1984 2.97 USD 71.25 USD
October 1984 2.99 USD 5.96 USD
September 1984 2.98 USD 5.94 USD
August 1984 2.89 USD 5.76 USD
July 1984 2.66 USD 5.31 USD
June 1984 2.57 USD 5.13 USD
May 1984 2.58 USD 5.15 USD
April 1984 2.64 USD 5.27 USD
March 1984 2.52 USD 5.02 USD
February 1984 2.63 USD 5.24 USD
January 1984 2.87 USD 5.73 USD
December 1983 2.84 USD 5.66 USD
November 1983 2.69 USD 5.35 USD
October 1983 2.51 USD 5.00 USD
September 1983 2.74 USD 5.47 USD
August 1983 2.77 USD 5.52 USD
July 1983 2.86 USD 5.71 USD
June 1983 2.79 USD 5.56 USD
May 1983 2.70 USD 5.38 USD
April 1983 2.61 USD 5.20 USD
March 1983 2.58 USD 5.15 USD
February 1983 2.55 USD 5.09 USD
January 1983 2.50 USD 4.99 USD
December 1982 2.26 USD 4.50 USD
November 1982 2.29 USD 4.56 USD
October 1982 2.01 USD 4.00 USD
September 1982 1.88 USD 3.75 USD
August 1982 1.69 USD 3.38 USD
July 1982 1.75 USD 3.48 USD
June 1982 1.76 USD 3.50 USD
May 1982 1.81 USD 3.62 USD
April 1982 1.80 USD 3.58 USD
March 1982 2.06 USD 4.10 USD
February 1982 1.71 USD 3.42 USD
January 1982 2.03 USD 4.04 USD
December 1981 2.26 USD 4.50 USD
November 1981 2.18 USD 4.35 USD
October 1981 2.08 USD 4.15 USD
September 1981 1.96 USD 3.92 USD
August 1981 1.88 USD 3.75 USD
July 1981 1.98 USD 3.95 USD
June 1981 2.20 USD 4.40 USD
May 1981 1.98 USD 3.95 USD
April 1981 1.93 USD 3.84 USD
March 1981 1.85 USD 3.69 USD
February 1981 1.72 USD 3.44 USD
January 1981 1.75 USD 3.48 USD
December 1980 1.75 USD 3.48 USD
November 1980 1.78 USD 3.54 USD
October 1980 1.77 USD 3.53 USD
September 1980 1.71 USD 3.42 USD
August 1980 1.57 USD 3.14 USD
July 1980 1.55 USD 3.08 USD
June 1980 1.49 USD 2.98 USD
May 1980 1.38 USD 2.75 USD
April 1980 1.35 USD 2.70 USD
March 1980 1.32 USD 2.63 USD
February 1980 1.54 USD 3.06 USD
January 1980 1.48 USD 2.96 USD
December 1979 1.36 USD 2.72 USD
November 1979 1.37 USD 2.73 USD
October 1979 1.43 USD 2.84 USD
September 1979 1.41 USD 2.80 USD
August 1979 1.35 USD 2.69 USD
July 1979 1.34 USD 2.67 USD
June 1979 1.35 USD 2.69 USD
May 1979 1.37 USD 2.73 USD
April 1979 1.49 USD 2.98 USD
March 1979 1.34 USD 2.67 USD
February 1979 1.29 USD 2.57 USD
January 1979 1.30 USD 2.58 USD
December 1978 1.20 USD 2.39 USD
November 1978 1.18 USD 2.35 USD
October 1978 1.17 USD 2.33 USD
September 1978 1.30 USD 2.58 USD
August 1978 1.41 USD 2.80 USD
July 1978 1.25 USD 2.49 USD
June 1978 1.14 USD 2.28 USD
May 1978 1.12 USD 2.23 USD
April 1978 1.13 USD 2.25 USD
March 1978 1.07 USD 2.13 USD
February 1978 1.02 USD 2.03 USD
January 1978 0.96 USD 1.92 USD
December 1977 0.95 USD 1.90 USD
November 1977 0.96 USD 1.91 USD
October 1977 1.05 USD 2.09 USD
September 1977 0.95 USD 1.89 USD
August 1977 0.94 USD 1.87 USD
July 1977 0.96 USD 1.92 USD
June 1977 1.00 USD 2.00 USD
May 1977 0.90 USD 1.80 USD
April 1977 0.98 USD 1.96 USD
March 1977 1.08 USD 2.16 USD
February 1977 1.05 USD 2.08 USD
January 1977 1.12 USD 2.23 USD
December 1976 1.11 USD 2.21 USD
November 1976 1.12 USD 2.24 USD
October 1976 1.13 USD 2.25 USD
September 1976 1.12 USD 2.23 USD
August 1976 1.02 USD 2.04 USD
July 1976 0.97 USD 1.94 USD
June 1976 0.85 USD 1.70 USD
May 1976 0.80 USD 1.59 USD
April 1976 0.84 USD 1.67 USD
March 1976 0.88 USD 1.75 USD
February 1976 0.84 USD 1.67 USD
January 1976 0.85 USD 1.70 USD
December 1975 0.64 USD 1.27 USD
November 1975 0.68 USD 1.37 USD
October 1975 0.68 USD 1.35 USD
September 1975 0.70 USD 1.40 USD
August 1975 0.70 USD 1.40 USD
July 1975 0.68 USD 1.35 USD
June 1975 0.70 USD 1.39 USD
May 1975 0.67 USD 1.33 USD
April 1975 0.68 USD 1.37 USD
March 1975 0.63 USD 1.25 USD
February 1975 0.61 USD 1.22 USD
January 1975 0.57 USD 1.14 USD
December 1974 0.49 USD 0.98 USD
November 1974 0.51 USD 1.02 USD
October 1974 0.56 USD 1.12 USD
September 1974 0.50 USD 0.99 USD
August 1974 0.55 USD 1.10 USD
July 1974 0.53 USD 1.05 USD
June 1974 0.62 USD 1.24 USD
May 1974 0.56 USD 1.12 USD
April 1974 0.65 USD 1.29 USD
March 1974 0.60 USD 1.19 USD
February 1974 0.60 USD 1.20 USD
January 1974 0.60 USD 1.19 USD
December 1973 0.55 USD 1.09 USD
November 1973 0.48 USD 0.95 USD
October 1973 0.62 USD 1.23 USD
September 1973 0.57 USD 1.14 USD
August 1973 0.52 USD 1.03 USD
July 1973 0.55 USD 1.10 USD
June 1973 0.52 USD 1.04 USD
May 1973 0.53 USD 1.05 USD
April 1973 0.54 USD 1.08 USD
March 1973 0.56 USD 1.11 USD
February 1973 0.54 USD 1.08 USD

VMC

List: Contenders

Price: 272.92USD

52 week price:
158.50
275.87

Dividend Yield: 0.67%

5-year range yield:
0.67%
3.94%

Forward Dividend Yield: 0.67%

Payout Ratio: 29.49%

Payout Ratio Range:
12.60%
925.00%

Dividend Per Share: 1.84 USD

Earnings Per Share: 6.24 USD

P/E Ratio: 38.50

Exchange: NYQ

Sector: Basic Materials

Industry: Building Materials

Volume: 609212

Ebitda: 229.2 million

Market Capitalization: 36.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 40

DGR3: 8.68%

DGR5: 9.62%

DGR10: 30.00%

DGR20: 25.96%

Links: