Vulcan Materials Company ( VMC) - Price History
Monthly price history for VMC (Vulcan Materials Company)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $260.17 | $260.17 |
| August 2026 | $269.58 | $269.58 |
| July 2026 | $268.07 | $268.57 |
| June 2026 | $294.46 | $295.01 |
| May 2026 | $282.40 | $282.92 |
| April 2026 | $300.58 | $301.74 |
| March 2026 | $271.26 | $272.30 |
| February 2026 | $308.23 | $310 |
| January 2026 | $298.82 | $300.54 |
| December 2025 | $283.59 | $285.22 |
| November 2025 | $295.54 | $297.24 |
| October 2025 | $287.35 | $289.50 |
| September 2025 | $305.34 | $307.62 |
| August 2025 | $289 | $291.16 |
| July 2025 | $272.18 | $274.67 |
| June 2025 | $258.46 | $260.82 |
| May 2025 | $262.67 | $265.07 |
| April 2025 | $259.48 | $262.33 |
| March 2025 | $230.77 | $233.30 |
| February 2025 | $244.08 | $247.31 |
| January 2025 | $270.58 | $274.15 |
| December 2024 | $253.88 | $257.23 |
| November 2024 | $284.37 | $288.13 |
| October 2024 | $269.90 | $273.93 |
| September 2024 | $246.74 | $250.43 |
| August 2024 | $241.60 | $245.21 |
| July 2024 | $269.96 | $274.51 |
| June 2024 | $244.56 | $248.68 |
| May 2024 | $251.53 | $255.77 |
| April 2024 | $252.91 | $257.63 |
| March 2024 | $267.92 | $272.92 |
| February 2024 | $260.53 | $265.85 |
| January 2024 | $221.48 | $226.01 |
| December 2023 | $222.46 | $227.01 |
| November 2023 | $209.28 | $213.56 |
| October 2023 | $192.16 | $196.49 |
| September 2023 | $197.57 | $202.02 |
| August 2023 | $213.44 | $218.25 |
| July 2023 | $215.23 | $220.50 |
| June 2023 | $220.05 | $225.44 |
| May 2023 | $190.82 | $195.50 |
| April 2023 | $170.55 | $175.12 |
| March 2023 | $167.09 | $171.56 |
| February 2023 | $175.78 | $180.91 |
| January 2023 | $178.13 | $183.33 |
| December 2022 | $170.14 | $175.11 |
| November 2022 | $178.13 | $183.33 |
| October 2022 | $158.70 | $163.70 |
| September 2022 | $152.89 | $157.71 |
| August 2022 | $161.41 | $166.49 |
| July 2022 | $159.92 | $165.33 |
| June 2022 | $137.45 | $142.10 |
| May 2022 | $159.48 | $164.87 |
| April 2022 | $166.24 | $172.29 |
| March 2022 | $177.25 | $183.70 |
| February 2022 | $175.08 | $181.45 |
| January 2022 | $183.22 | $190.31 |
| December 2021 | $199.85 | $207.58 |
| November 2021 | $184.50 | $191.64 |
| October 2021 | $180.90 | $190.12 |
| September 2021 | $160.95 | $169.16 |
| August 2021 | $176.91 | $185.93 |
| July 2021 | $170.92 | $179.99 |
| June 2021 | $165.30 | $174.07 |
| May 2021 | $174.08 | $183.32 |
| April 2021 | $168.92 | $178.24 |
| March 2021 | $159.92 | $168.75 |
| February 2021 | $158.26 | $166.99 |
| January 2021 | $141.03 | $149.14 |
| December 2020 | $140.24 | $148.31 |
| November 2020 | $132.06 | $139.65 |
| October 2020 | $136.63 | $144.84 |
| September 2020 | $127.85 | $135.54 |
| August 2020 | $113.20 | $120 |
| July 2020 | $110.47 | $117.42 |
| June 2020 | $109 | $115.85 |
| May 2020 | $101.91 | $108.32 |
| April 2020 | $105.93 | $112.97 |
| March 2020 | $101.33 | $108.07 |
| February 2020 | $112.76 | $120.26 |
| January 2020 | $132.46 | $141.63 |
| December 2019 | $134.66 | $143.99 |
| November 2019 | $132.68 | $141.87 |
| October 2019 | $133.32 | $142.87 |
| September 2019 | $141.13 | $151.24 |
| August 2019 | $131.81 | $141.25 |
| July 2019 | $128.82 | $138.35 |
| June 2019 | $127.85 | $137.31 |
| May 2019 | $116.31 | $124.91 |
| April 2019 | $117.14 | $126.11 |
| March 2019 | $109.98 | $118.40 |
| February 2019 | $103.53 | $111.46 |
| January 2019 | $94.16 | $101.65 |
| December 2018 | $91.52 | $98.80 |
| November 2018 | $97.92 | $105.71 |
| October 2018 | $93.44 | $101.14 |
| September 2018 | $102.73 | $111.20 |
| August 2018 | $102.36 | $110.80 |
| July 2018 | $103.21 | $112 |
| June 2018 | $118.93 | $129.06 |
| May 2018 | $117.71 | $127.74 |
| April 2018 | $102.70 | $111.69 |
| March 2018 | $104.98 | $114.17 |
| February 2018 | $108.25 | $117.73 |
| January 2018 | $124.21 | $135.40 |
| December 2017 | $117.76 | $128.37 |
| November 2017 | $115.27 | $125.65 |
| October 2017 | $111.47 | $121.75 |
| September 2017 | $109.50 | $119.60 |
| August 2017 | $111.02 | $121.26 |
| July 2017 | $112.47 | $123.12 |
| June 2017 | $115.72 | $126.68 |
| May 2017 | $113.87 | $124.65 |
| April 2017 | $110.21 | $120.88 |
| March 2017 | $109.84 | $120.48 |
| February 2017 | $109.96 | $120.61 |
| January 2017 | $116.76 | $128.33 |
| December 2016 | $113.87 | $125.15 |
| November 2016 | $114.32 | $125.65 |
| October 2016 | $102.83 | $113.20 |
| September 2016 | $103.31 | $113.73 |
| August 2016 | $103.44 | $113.87 |
| July 2016 | $112.43 | $123.98 |
| June 2016 | $109.15 | $120.36 |
| May 2016 | $105.88 | $116.75 |
| April 2016 | $97.44 | $107.63 |
| March 2016 | $95.57 | $105.57 |
| February 2016 | $89.20 | $98.53 |
| January 2016 | $79.68 | $88.20 |
| December 2015 | $85.80 | $94.97 |
| November 2015 | $92.75 | $102.67 |
| October 2015 | $87.17 | $96.58 |
| September 2015 | $80.51 | $89.20 |
| August 2015 | $84.50 | $93.62 |
| July 2015 | $82.06 | $91.02 |
| June 2015 | $75.67 | $83.93 |
| May 2015 | $81.08 | $89.93 |
| April 2015 | $77.02 | $85.52 |
| March 2015 | $75.92 | $84.30 |
| February 2015 | $74.75 | $83 |
| January 2015 | $63.42 | $70.51 |
| December 2014 | $59.12 | $65.73 |
| November 2014 | $59.46 | $66.10 |
| October 2014 | $55.46 | $61.71 |
| September 2014 | $54.13 | $60.23 |
| August 2014 | $56.96 | $63.38 |
| July 2014 | $56.68 | $63.13 |
| June 2014 | $57.24 | $63.75 |
| May 2014 | $54.74 | $60.97 |
| April 2014 | $57.89 | $64.53 |
| March 2014 | $59.61 | $66.45 |
| February 2014 | $60.94 | $67.93 |
| January 2014 | $55.33 | $61.73 |
| December 2013 | $53.26 | $59.42 |
| November 2013 | $50.53 | $56.37 |
| October 2013 | $47.99 | $53.55 |
| September 2013 | $46.43 | $51.81 |
| August 2013 | $42.84 | $47.80 |
| July 2013 | $42.28 | $47.18 |
| June 2013 | $43.38 | $48.41 |
| May 2013 | $48.01 | $53.58 |
| April 2013 | $44.69 | $49.88 |
| March 2013 | $46.32 | $51.70 |
| February 2013 | $45.63 | $50.93 |
| January 2013 | $50.66 | $56.56 |
| December 2012 | $46.62 | $52.05 |
| November 2012 | $47.33 | $52.84 |
| October 2012 | $41.17 | $45.97 |
| September 2012 | $42.36 | $47.30 |
| August 2012 | $34.85 | $38.92 |
| July 2012 | $34.68 | $38.74 |
| June 2012 | $35.55 | $39.71 |
| May 2012 | $31.01 | $34.65 |
| April 2012 | $38.32 | $42.81 |
| March 2012 | $38.24 | $42.73 |
| February 2012 | $39.88 | $44.56 |
| January 2012 | $39.25 | $43.86 |
| December 2011 | $35.21 | $39.35 |
| November 2011 | $29.03 | $32.44 |
| October 2011 | $27.99 | $31.29 |
| September 2011 | $24.65 | $27.56 |
| August 2011 | $31.34 | $35.03 |
| July 2011 | $30.43 | $34.29 |
| June 2011 | $34.20 | $38.53 |
| May 2011 | $35.94 | $40.49 |
| April 2011 | $39.86 | $45.20 |
| March 2011 | $40.22 | $45.60 |
| February 2011 | $40.44 | $45.85 |
| January 2011 | $37.32 | $42.56 |
| December 2010 | $38.90 | $44.36 |
| November 2010 | $35.18 | $40.12 |
| October 2010 | $31.80 | $36.51 |
| September 2010 | $32.15 | $36.92 |
| August 2010 | $32.02 | $36.76 |
| July 2010 | $39.14 | $45.24 |
| June 2010 | $37.92 | $43.83 |
| May 2010 | $43.68 | $50.48 |
| April 2010 | $49.31 | $57.28 |
| March 2010 | $40.67 | $47.24 |
| February 2010 | $37.37 | $43.41 |
| January 2010 | $37.83 | $44.19 |
| December 2009 | $45.09 | $52.67 |
| November 2009 | $41.50 | $48.48 |
| October 2009 | $39.21 | $46.03 |
| September 2009 | $46.06 | $54.07 |
| August 2009 | $42.62 | $50.04 |
| July 2009 | $40.24 | $47.48 |
| June 2009 | $36.53 | $43.10 |
| May 2009 | $37.54 | $44.29 |
| April 2009 | $39.83 | $47.55 |
| March 2009 | $37.10 | $44.29 |
| February 2009 | $34.69 | $41.41 |
| January 2009 | $40.95 | $49.46 |
| December 2008 | $57.61 | $69.58 |
| November 2008 | $49.66 | $59.98 |
| October 2008 | $44.40 | $54.28 |
| September 2008 | $60.93 | $74.50 |
| August 2008 | $61.21 | $74.84 |
| July 2008 | $52.16 | $64.19 |
| June 2008 | $48.57 | $59.78 |
| May 2008 | $62.51 | $76.93 |
| April 2008 | $55.57 | $68.82 |
| March 2008 | $53.61 | $66.40 |
| February 2008 | $56.60 | $70.10 |
| January 2008 | $62.73 | $78.25 |
| December 2007 | $63.40 | $79.09 |
| November 2007 | $71.19 | $88.80 |
| October 2007 | $68.17 | $85.51 |
| September 2007 | $71.07 | $89.15 |
| August 2007 | $71.75 | $90.01 |
| July 2007 | $75.90 | $95.72 |
| June 2007 | $90.83 | $114.54 |
| May 2007 | $94.91 | $119.69 |
| April 2007 | $97.68 | $123.67 |
| March 2007 | $92 | $116.48 |
| February 2007 | $92.14 | $116.65 |
| January 2007 | $80.11 | $101.84 |
| December 2006 | $70.69 | $89.87 |
| November 2006 | $69.79 | $88.72 |
| October 2006 | $63.83 | $81.48 |
| September 2006 | $61.30 | $78.25 |
| August 2006 | $61.58 | $78.61 |
| July 2006 | $52.21 | $66.97 |
| June 2006 | $60.80 | $78 |
| May 2006 | $60.84 | $78.05 |
| April 2006 | $65.92 | $84.96 |
| March 2006 | $67.23 | $86.65 |
| February 2006 | $61.29 | $79 |
| January 2006 | $55.50 | $71.88 |
| December 2005 | $52.31 | $67.75 |
| November 2005 | $51.50 | $66.70 |
| October 2005 | $49.97 | $65 |
| September 2005 | $57.06 | $74.21 |
| August 2005 | $55.24 | $71.85 |
| July 2005 | $53.77 | $70.24 |
| June 2005 | $49.75 | $64.99 |
| May 2005 | $45.88 | $59.93 |
| April 2005 | $40.41 | $53.04 |
| March 2005 | $43.30 | $56.83 |
| February 2005 | $44.08 | $57.86 |
| January 2005 | $42.80 | $56.48 |
| December 2004 | $41.39 | $54.61 |
| November 2004 | $39.30 | $51.85 |
| October 2004 | $37.54 | $49.78 |
| September 2004 | $38.42 | $50.95 |
| August 2004 | $35.95 | $47.67 |
| July 2004 | $35.71 | $47.62 |
| June 2004 | $35.66 | $47.55 |
| May 2004 | $33.57 | $44.76 |
| April 2004 | $34.48 | $46.24 |
| March 2004 | $35.37 | $47.44 |
| February 2004 | $35.27 | $47.30 |
| January 2004 | $35.36 | $47.70 |
| December 2003 | $35.27 | $47.57 |
| November 2003 | $32.97 | $44.47 |
| October 2003 | $32.66 | $44.31 |
| September 2003 | $29.42 | $39.91 |
| August 2003 | $30.53 | $41.41 |
| July 2003 | $29.47 | $40.22 |
| June 2003 | $27.16 | $37.07 |
| May 2003 | $26.85 | $36.64 |
| April 2003 | $25.45 | $34.97 |
| March 2003 | $22 | $30.23 |
| February 2003 | $23.07 | $31.70 |
| January 2003 | $24.59 | $34.05 |
| December 2002 | $27.08 | $37.50 |
| November 2002 | $27.26 | $37.74 |
| October 2002 | $24.09 | $33.56 |
| September 2002 | $25.95 | $36.16 |
| August 2002 | $28 | $39.02 |
| July 2002 | $28.85 | $40.44 |
| June 2002 | $31.25 | $43.80 |
| May 2002 | $34.12 | $47.83 |
| April 2002 | $32.67 | $46.02 |
| March 2002 | $33.74 | $47.54 |
| February 2002 | $34.31 | $48.33 |
| January 2002 | $32.77 | $46.40 |
| December 2001 | $33.86 | $47.94 |
| November 2001 | $32.66 | $46.25 |
| October 2001 | $29.21 | $41.57 |
| September 2001 | $30.36 | $43.20 |
| August 2001 | $33.74 | $48.01 |
| July 2001 | $34.31 | $49.05 |
| June 2001 | $37.60 | $53.75 |
| May 2001 | $37.83 | $54.08 |
| April 2001 | $32.20 | $46.23 |
| March 2001 | $32.62 | $46.83 |
| February 2001 | $29.49 | $42.33 |
| January 2001 | $31.52 | $45.48 |
| December 2000 | $33.18 | $47.88 |
| November 2000 | $29.71 | $42.88 |
| October 2000 | $28.96 | $42 |
| September 2000 | $27.71 | $40.19 |
| August 2000 | $30.56 | $44.31 |
| July 2000 | $29.39 | $42.81 |
| June 2000 | $29.30 | $42.69 |
| May 2000 | $32.09 | $46.75 |
| April 2000 | $29.94 | $43.81 |
| March 2000 | $31.31 | $45.81 |
| February 2000 | $27.34 | $40 |
| January 2000 | $28.77 | $42.31 |
| December 1999 | $27.16 | $39.94 |
| November 1999 | $27.37 | $40.25 |
| October 1999 | $27.96 | $41.31 |
| September 1999 | $24.79 | $36.62 |
| August 1999 | $28.85 | $42.62 |
| July 1999 | $29.65 | $44 |
| June 1999 | $32.52 | $48.25 |
| May 1999 | $30.45 | $45.19 |
| April 1999 | $32.05 | $47.75 |
| March 1999 | $27.73 | $41.31 |
| February 1999 | $30.14 | $134.75 |
| January 1999 | $30.64 | $137.56 |
| December 1998 | $29.30 | $131.56 |
| November 1998 | $27.92 | $125.38 |
| October 1998 | $26.32 | $118.62 |
| September 1998 | $22.45 | $101.19 |
| August 1998 | $24.74 | $111.50 |
| July 1998 | $25.40 | $115 |
| June 1998 | $23.56 | $106.69 |
| May 1998 | $25.06 | $113.50 |
| April 1998 | $25.30 | $115.06 |
| March 1998 | $24.07 | $109.50 |
| February 1998 | $22.12 | $100.62 |
| January 1998 | $21.54 | $98.50 |
| December 1997 | $22.34 | $102.12 |
| November 1997 | $22.24 | $101.69 |
| October 1997 | $19.33 | $88.81 |
| September 1997 | $18.94 | $87 |
| August 1997 | $19.13 | $87.88 |
| July 1997 | $18.59 | $85.88 |
| June 1997 | $17 | $78.50 |
| May 1997 | $15.80 | $73 |
| April 1997 | $14.06 | $65.38 |
| March 1997 | $13.96 | $64.88 |
| February 1997 | $13.93 | $64.75 |
| January 1997 | $12.70 | $59.50 |
| December 1996 | $13 | $60.88 |
| November 1996 | $13.29 | $62.25 |
| October 1996 | $12.88 | $60.75 |
| September 1996 | $12.72 | $60 |
| August 1996 | $12.27 | $57.88 |
| July 1996 | $11.77 | $55.88 |
| June 1996 | $12.50 | $59.38 |
| May 1996 | $12.11 | $57.50 |
| April 1996 | $12.02 | $57.50 |
| March 1996 | $11.84 | $56.62 |
| February 1996 | $11.34 | $54.25 |
| January 1996 | $11.98 | $57.75 |
| December 1995 | $11.95 | $57.62 |
| November 1995 | $11.77 | $56.75 |
| October 1995 | $11.46 | $55.62 |
| September 1995 | $10.92 | $53 |
| August 1995 | $10.85 | $52.62 |
| July 1995 | $11.05 | $54 |
| June 1995 | $11.15 | $54.50 |
| May 1995 | $11.18 | $54.62 |
| April 1995 | $11.79 | $58 |
| March 1995 | $11.69 | $57.50 |
| February 1995 | $10.83 | $53.25 |
| January 1995 | $9.99 | $49.50 |
| December 1994 | $10.22 | $50.62 |
| November 1994 | $9.74 | $48.25 |
| October 1994 | $10.33 | $51.50 |
| September 1994 | $10.80 | $53.88 |
| August 1994 | $10.60 | $52.88 |
| July 1994 | $9.16 | $46 |
| June 1994 | $9.14 | $45.88 |
| May 1994 | $9.29 | $46.62 |
| April 1994 | $9.15 | $46.25 |
| March 1994 | $9.59 | $48.50 |
| February 1994 | $9.67 | $48.88 |
| January 1994 | $9.46 | $48.12 |
| December 1993 | $9.21 | $46.88 |
| November 1993 | $8.99 | $45.75 |
| October 1993 | $9.18 | $47 |
| September 1993 | $9.44 | $48.38 |
| August 1993 | $8.93 | $45.75 |
| July 1993 | $8.82 | $45.50 |
| June 1993 | $8.96 | $46.25 |
| May 1993 | $7.85 | $40.50 |
| April 1993 | $8.46 | $44 |
| March 1993 | $9.96 | $51.75 |
| February 1993 | $10.22 | $53.12 |
| January 1993 | $9.19 | $48.88 |
| December 1992 | $9.07 | $48.25 |
| November 1992 | $8.72 | $46.38 |
| October 1992 | $8.05 | $43.12 |
| September 1992 | $7.61 | $40.75 |
| August 1992 | $7.87 | $42.12 |
| July 1992 | $7.93 | $42.75 |
| June 1992 | $8.62 | $46.50 |
| May 1992 | $7.98 | $43 |
| April 1992 | $7.32 | $39.75 |
| March 1992 | $7.23 | $39.25 |
| February 1992 | $7.07 | $38.38 |
| January 1992 | $7.29 | $39.88 |
| December 1991 | $6.58 | $36 |
| November 1991 | $6.72 | $36.75 |
| October 1991 | $7.07 | $39 |
| September 1991 | $7.05 | $38.88 |
| August 1991 | $6.86 | $37.88 |
| July 1991 | $6.63 | $36.88 |
| June 1991 | $6.79 | $37.75 |
| May 1991 | $6.61 | $36.75 |
| April 1991 | $6.84 | $38.38 |
| March 1991 | $6.11 | $34.25 |
| February 1991 | $6.49 | $36.38 |
| January 1991 | $5.88 | $33.25 |
| December 1990 | $6.01 | $34 |
| November 1990 | $5.70 | $32.25 |
| October 1990 | $5.32 | $30.38 |
| September 1990 | $6.44 | $36.75 |
| August 1990 | $6.84 | $39 |
| July 1990 | $7.83 | $45 |
| June 1990 | $7.59 | $43.62 |
| May 1990 | $7.87 | $45.25 |
| April 1990 | $7.71 | $44.62 |
| March 1990 | $7.84 | $45.38 |
| February 1990 | $7.39 | $42.75 |
| January 1990 | $7.21 | $42 |
| December 1989 | $7.64 | $44.50 |
| November 1989 | $7.57 | $44.12 |
| October 1989 | $7.50 | $44.75 |
| September 1989 | $7.81 | $46.62 |
| August 1989 | $7.81 | $46.62 |
| July 1989 | $7.37 | $44.25 |
| June 1989 | $7.20 | $43.25 |
| May 1989 | $7.41 | $44.50 |
| April 1989 | $7.32 | $44.25 |
| March 1989 | $7.08 | $42.75 |
| February 1989 | $6.97 | $168.50 |
| January 1989 | $6.85 | $166.50 |
| December 1988 | $6.83 | $166 |
| November 1988 | $6.54 | $159 |
| October 1988 | $6.56 | $160.50 |
| September 1988 | $6.28 | $153.50 |
| August 1988 | $6.01 | $147 |
| July 1988 | $6.20 | $152.50 |
| June 1988 | $6.22 | $153 |
| May 1988 | $6.01 | $148 |
| April 1988 | $6.09 | $151 |
| March 1988 | $6.05 | $150 |
| February 1988 | $5.65 | $140 |
| January 1988 | $5.27 | $131.50 |
| December 1987 | $5.25 | $131 |
| November 1987 | $5.01 | $125 |
| October 1987 | $4.78 | $120 |
| September 1987 | $6.15 | $154.50 |
| August 1987 | $6.13 | $154 |
| July 1987 | $5.94 | $150 |
| June 1987 | $5.75 | $145.25 |
| May 1987 | $5.31 | $134.12 |
| April 1987 | $5.51 | $140 |
| March 1987 | $5.41 | $137.50 |
| February 1987 | $5.49 | $139.50 |
| January 1987 | $5.36 | $137 |
| December 1986 | $4.87 | $124.50 |
| November 1986 | $4.76 | $121.75 |
| October 1986 | $4.45 | $123 |
| September 1986 | $4.02 | $111 |
| August 1986 | $3.98 | $110 |
| July 1986 | $3.39 | $102 |
| June 1986 | $3.55 | $106.88 |
| May 1986 | $3.52 | $106 |
| April 1986 | $3.27 | $107.50 |
| March 1986 | $3.10 | $102 |
| February 1986 | $3.19 | $104.75 |
| January 1986 | $2.50 | $90.12 |
| December 1985 | $2.53 | $91 |
| November 1985 | $2.38 | $85.75 |
| October 1985 | $2.12 | $84.75 |
| September 1985 | $2.04 | $81.50 |
| August 1985 | $2.11 | $84 |
| July 1985 | $1.87 | $82.88 |
| June 1985 | $1.76 | $78.12 |
| May 1985 | $1.67 | $74 |
| April 1985 | $1.48 | $74.25 |
| March 1985 | $1.53 | $77 |
| February 1985 | $1.54 | $77.12 |
| January 1985 | $1.31 | $74.25 |
| December 1984 | $1.23 | $69.38 |
| November 1984 | $1.26 | $71.25 |
| October 1984 | $2.99 | $5.96 |
| September 1984 | $2.98 | $5.94 |
| August 1984 | $2.89 | $5.76 |
| July 1984 | $2.66 | $5.31 |
| June 1984 | $2.57 | $5.12 |
| May 1984 | $2.58 | $5.15 |
| April 1984 | $2.64 | $5.27 |
| March 1984 | $2.52 | $5.02 |
| February 1984 | $2.63 | $5.24 |
| January 1984 | $2.87 | $5.73 |
| December 1983 | $2.84 | $5.66 |
| November 1983 | $2.68 | $5.35 |
| October 1983 | $2.51 | $5 |
| September 1983 | $2.74 | $5.47 |
| August 1983 | $2.77 | $5.52 |
| July 1983 | $2.86 | $5.71 |
| June 1983 | $2.79 | $5.56 |
| May 1983 | $2.70 | $5.38 |
| April 1983 | $2.61 | $5.20 |
| March 1983 | $2.58 | $5.15 |
| February 1983 | $2.55 | $5.09 |
| January 1983 | $2.50 | $4.99 |
| December 1982 | $2.26 | $4.50 |
| November 1982 | $2.29 | $4.56 |
| October 1982 | $2.01 | $4 |
| September 1982 | $1.88 | $3.75 |
| August 1982 | $1.69 | $3.38 |
| July 1982 | $1.74 | $3.48 |
| June 1982 | $1.76 | $3.50 |
| May 1982 | $1.81 | $3.62 |
| April 1982 | $1.80 | $3.58 |
| March 1982 | $2.06 | $4.10 |
| February 1982 | $1.71 | $3.42 |
| January 1982 | $2.03 | $4.04 |
| December 1981 | $2.26 | $4.50 |
| November 1981 | $2.18 | $4.35 |
| October 1981 | $2.08 | $4.15 |
| September 1981 | $1.96 | $3.92 |
| August 1981 | $1.88 | $3.75 |
| July 1981 | $1.98 | $3.95 |
| June 1981 | $2.20 | $4.40 |
| May 1981 | $1.98 | $3.95 |
| April 1981 | $1.93 | $3.84 |
| March 1981 | $1.85 | $3.69 |
| February 1981 | $1.72 | $3.44 |
| January 1981 | $1.74 | $3.48 |
| December 1980 | $1.74 | $3.48 |
| November 1980 | $1.78 | $3.54 |
| October 1980 | $1.77 | $3.53 |
| September 1980 | $1.71 | $3.42 |
| August 1980 | $1.57 | $3.14 |
| July 1980 | $1.55 | $3.08 |
| June 1980 | $1.49 | $2.98 |
| May 1980 | $1.38 | $2.75 |
| April 1980 | $1.35 | $2.70 |
| March 1980 | $1.32 | $2.62 |
| February 1980 | $1.54 | $3.06 |
| January 1980 | $1.48 | $2.96 |
| December 1979 | $1.36 | $2.72 |
| November 1979 | $1.37 | $2.73 |
| October 1979 | $1.43 | $2.84 |
| September 1979 | $1.40 | $2.80 |
| August 1979 | $1.35 | $2.69 |
| July 1979 | $1.34 | $2.67 |
| June 1979 | $1.35 | $2.69 |
| May 1979 | $1.37 | $2.73 |
| April 1979 | $1.49 | $2.98 |
| March 1979 | $1.34 | $2.67 |
| February 1979 | $1.29 | $2.57 |
| January 1979 | $1.30 | $2.58 |
| December 1978 | $1.20 | $2.38 |
| November 1978 | $1.18 | $2.35 |
| October 1978 | $1.17 | $2.33 |
| September 1978 | $1.30 | $2.58 |
| August 1978 | $1.40 | $2.80 |
| July 1978 | $1.25 | $2.49 |
| June 1978 | $1.14 | $2.28 |
| May 1978 | $1.12 | $2.23 |
| April 1978 | $1.13 | $2.25 |
| March 1978 | $1.07 | $2.12 |
| February 1978 | $1.02 | $2.03 |
| January 1978 | $0.96 | $1.92 |
| December 1977 | $0.95 | $1.90 |
| November 1977 | $0.96 | $1.91 |
| October 1977 | $1.05 | $2.09 |
| September 1977 | $0.95 | $1.88 |
| August 1977 | $0.94 | $1.86 |
| July 1977 | $0.96 | $1.92 |
| June 1977 | $1 | $2 |
| May 1977 | $0.90 | $1.80 |
| April 1977 | $0.98 | $1.96 |
| March 1977 | $1.08 | $2.16 |
| February 1977 | $1.04 | $2.08 |
| January 1977 | $1.12 | $2.23 |
| December 1976 | $1.11 | $2.21 |
| November 1976 | $1.12 | $2.24 |
| October 1976 | $1.13 | $2.25 |
| September 1976 | $1.12 | $2.23 |
| August 1976 | $1.02 | $2.04 |
| July 1976 | $0.97 | $1.94 |
| June 1976 | $0.85 | $1.70 |
| May 1976 | $0.80 | $1.59 |
| April 1976 | $0.84 | $1.67 |
| March 1976 | $0.88 | $1.75 |
| February 1976 | $0.84 | $1.67 |
| January 1976 | $0.85 | $1.70 |
| December 1975 | $0.64 | $1.27 |
| November 1975 | $0.68 | $1.36 |
| October 1975 | $0.68 | $1.35 |
| September 1975 | $0.70 | $1.40 |
| August 1975 | $0.70 | $1.40 |
| July 1975 | $0.68 | $1.35 |
| June 1975 | $0.70 | $1.38 |
| May 1975 | $0.67 | $1.33 |
| April 1975 | $0.68 | $1.36 |
| March 1975 | $0.63 | $1.25 |
| February 1975 | $0.61 | $1.22 |
| January 1975 | $0.57 | $1.14 |
| December 1974 | $0.49 | $0.98 |
| November 1974 | $0.51 | $1.02 |
| October 1974 | $0.56 | $1.12 |
| September 1974 | $0.50 | $0.99 |
| August 1974 | $0.55 | $1.10 |
| July 1974 | $0.53 | $1.05 |
| June 1974 | $0.62 | $1.24 |
| May 1974 | $0.56 | $1.12 |
| April 1974 | $0.65 | $1.29 |
| March 1974 | $0.60 | $1.19 |
| February 1974 | $0.60 | $1.20 |
| January 1974 | $0.60 | $1.19 |
| December 1973 | $0.55 | $1.09 |
| November 1973 | $0.48 | $0.95 |
| October 1973 | $0.62 | $1.23 |
| September 1973 | $0.57 | $1.14 |
| August 1973 | $0.52 | $1.03 |
| July 1973 | $0.55 | $1.10 |
| June 1973 | $0.52 | $1.04 |
| May 1973 | $0.53 | $1.05 |
| April 1973 | $0.54 | $1.08 |
| March 1973 | $0.56 | $1.11 |
| February 1973 | $0.54 | $1.08 |
VMC
Price: $260.17
52 week price:
Dividend Yield: 0.78%
5-year range yield:
Forward Dividend Yield: 0.80%
Payout Ratio: 26.63%
Payout Ratio Range:
Dividend Per Share: 2.08 USD
Earnings Per Share: 8.48 USD
P/E Ratio: 33.62
Exchange: NYQ
Sector: Basic Materials
Industry: Building Materials
Country: United States
Volume: 609212
Ebitda: 229.2 millionMarket Capitalization: 33.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 7.12%
DGR5: 7.73%
DGR10: 16.22%
DGR20: 28.41%