Vanguard Mid-Cap Index Fund Institutional Plus Shares ( VMCPX) - Price History
Monthly price history for VMCPX (Vanguard Mid-Cap Index Fund Institutional Plus Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $448.50 | $448.50 |
| July 2026 | $436.76 | $436.76 |
| June 2026 | $434.85 | $434.85 |
| May 2026 | $424.67 | $426.03 |
| April 2026 | $416.11 | $417.44 |
| March 2026 | $386.35 | $387.59 |
| February 2026 | $410.24 | $413.11 |
| January 2026 | $396.92 | $399.70 |
| December 2025 | $388.79 | $391.51 |
| November 2025 | $389.92 | $394.20 |
| October 2025 | $388.18 | $392.44 |
| September 2025 | $391.98 | $396.29 |
| August 2025 | $385.77 | $391.40 |
| July 2025 | $379.90 | $385.45 |
| June 2025 | $372.39 | $377.83 |
| May 2025 | $358.02 | $364.65 |
| April 2025 | $339.38 | $345.67 |
| March 2025 | $342.58 | $348.93 |
| February 2025 | $356.71 | $364.95 |
| January 2025 | $363.52 | $371.91 |
| December 2024 | $348.07 | $356.11 |
| November 2024 | $373.60 | $383.80 |
| October 2024 | $345.03 | $354.45 |
| September 2024 | $346.52 | $355.98 |
| August 2024 | $337.93 | $348.43 |
| July 2024 | $329.60 | $339.84 |
| June 2024 | $316.85 | $326.69 |
| May 2024 | $318.82 | $329.99 |
| April 2024 | $310.29 | $321.17 |
| March 2024 | $325.78 | $337.20 |
| February 2024 | $312.48 | $324.72 |
| January 2024 | $297.50 | $309.16 |
| December 2023 | $302.01 | $313.84 |
| November 2023 | $281.93 | $294.48 |
| October 2023 | $256.27 | $267.68 |
| September 2023 | $269 | $280.98 |
| August 2023 | $282.84 | $296.51 |
| July 2023 | $293.37 | $307.55 |
| June 2023 | $283.35 | $297.05 |
| May 2023 | $261.34 | $275.02 |
| April 2023 | $268.43 | $282.48 |
| March 2023 | $270.46 | $284.62 |
| February 2023 | $273.53 | $288.92 |
| January 2023 | $281.13 | $296.94 |
| December 2022 | $260.41 | $275.06 |
| November 2022 | $275.13 | $292.22 |
| October 2022 | $259.20 | $275.30 |
| September 2022 | $238.84 | $253.68 |
| August 2022 | $265 | $282.61 |
| July 2022 | $273.11 | $291.26 |
| June 2022 | $249.16 | $265.72 |
| May 2022 | $275.02 | $294.19 |
| April 2022 | $275.88 | $295.11 |
| March 2022 | $300.02 | $320.94 |
| February 2022 | $292.16 | $313.53 |
| January 2022 | $295.08 | $316.67 |
| December 2021 | $320.25 | $343.68 |
| November 2021 | $308.23 | $332.01 |
| October 2021 | $316.18 | $340.57 |
| September 2021 | $296.58 | $319.46 |
| August 2021 | $309.43 | $334.16 |
| July 2021 | $300.36 | $324.36 |
| June 2021 | $296.54 | $320.24 |
| May 2021 | $291.28 | $315.49 |
| April 2021 | $288.92 | $312.94 |
| March 2021 | $275.63 | $298.54 |
| February 2021 | $269.24 | $292.47 |
| January 2021 | $255.81 | $277.88 |
| December 2020 | $257.16 | $279.34 |
| November 2020 | $246.97 | $269.50 |
| October 2020 | $217.69 | $237.55 |
| September 2020 | $217.89 | $237.77 |
| August 2020 | $221.68 | $242.85 |
| July 2020 | $214.90 | $235.43 |
| June 2020 | $201.84 | $221.12 |
| May 2020 | $197.98 | $217.76 |
| April 2020 | $184.80 | $203.27 |
| March 2020 | $161.54 | $177.68 |
| February 2020 | $198.04 | $218.83 |
| January 2020 | $217.03 | $239.82 |
| December 2019 | $217.56 | $240.40 |
| November 2019 | $212.42 | $236.04 |
| October 2019 | $205.79 | $228.67 |
| September 2019 | $203.55 | $226.18 |
| August 2019 | $199.44 | $222.32 |
| July 2019 | $204.99 | $228.51 |
| June 2019 | $202.32 | $225.53 |
| May 2019 | $188.94 | $211.36 |
| April 2019 | $201.13 | $224.99 |
| March 2019 | $193.85 | $216.85 |
| February 2019 | $191.32 | $214.75 |
| January 2019 | $183.55 | $206.03 |
| December 2018 | $166.01 | $186.34 |
| November 2018 | $184.22 | $207.82 |
| October 2018 | $179.89 | $202.94 |
| September 2018 | $196.37 | $221.53 |
| August 2018 | $197.29 | $223.61 |
| July 2018 | $192.45 | $218.12 |
| June 2018 | $187.60 | $212.63 |
| May 2018 | $185.89 | $211.43 |
| April 2018 | $182.63 | $207.72 |
| March 2018 | $182.91 | $208.04 |
| February 2018 | $183.10 | $208.95 |
| January 2018 | $190.85 | $217.79 |
| December 2017 | $182.88 | $208.69 |
| November 2017 | $181.17 | $207.62 |
| October 2017 | $175.60 | $201.24 |
| September 2017 | $173.10 | $198.37 |
| August 2017 | $169.27 | $194.67 |
| July 2017 | $170.23 | $195.78 |
| June 2017 | $167.35 | $192.46 |
| May 2017 | $166.24 | $191.83 |
| April 2017 | $164.73 | $190.09 |
| March 2017 | $162.81 | $187.87 |
| February 2017 | $162.78 | $188.47 |
| January 2017 | $157.89 | $182.81 |
| December 2016 | $153.31 | $177.51 |
| November 2016 | $152.32 | $177.22 |
| October 2016 | $145.48 | $169.27 |
| September 2016 | $150.10 | $174.64 |
| August 2016 | $149.55 | $174.71 |
| July 2016 | $149.32 | $174.44 |
| June 2016 | $142.69 | $166.70 |
| May 2016 | $142.79 | $167.46 |
| April 2016 | $140.20 | $164.42 |
| March 2016 | $139.44 | $163.53 |
| February 2016 | $129.14 | $151.82 |
| January 2016 | $127.57 | $149.97 |
| December 2015 | $137.83 | $162.03 |
| November 2015 | $141.58 | $167.30 |
| October 2015 | $141.18 | $166.83 |
| September 2015 | $133.22 | $157.42 |
| August 2015 | $138.30 | $164.98 |
| July 2015 | $145.76 | $173.89 |
| June 2015 | $143.95 | $171.73 |
| May 2015 | $146.60 | $174.89 |
| April 2015 | $145.07 | $173.06 |
| March 2015 | $145.66 | $173.77 |
| February 2015 | $145.17 | $173.22 |
| January 2015 | $136.92 | $163.38 |
| December 2014 | $139.66 | $166.65 |
| November 2014 | $139.28 | $168.35 |
| October 2014 | $135.46 | $163.73 |
| September 2014 | $130.96 | $158.29 |
| August 2014 | $135.28 | $163.51 |
| July 2014 | $129.15 | $156.10 |
| June 2014 | $132.47 | $160.12 |
| May 2014 | $128.60 | $155.44 |
| April 2014 | $125.70 | $151.93 |
| March 2014 | $126.76 | $153.21 |
| February 2014 | $127.11 | $153.67 |
| January 2014 | $119.90 | $144.95 |
| December 2013 | $122.73 | $148.37 |
| November 2013 | $119.16 | $145.79 |
| October 2013 | $116.80 | $142.90 |
| September 2013 | $112.97 | $138.22 |
| August 2013 | $108.07 | $132.22 |
| July 2013 | $110.83 | $135.60 |
| June 2013 | $104.91 | $128.36 |
| May 2013 | $106.15 | $129.87 |
| April 2013 | $104.25 | $127.55 |
| March 2013 | $102.48 | $125.38 |
| February 2013 | $98.16 | $120.13 |
| January 2013 | $96.86 | $118.53 |
| December 2012 | $90.77 | $111.08 |
| November 2012 | $88.59 | $109.96 |
| October 2012 | $87.26 | $108.31 |
| September 2012 | $88.28 | $109.57 |
| August 2012 | $86.48 | $107.34 |
| July 2012 | $83.90 | $104.14 |
| June 2012 | $83.89 | $104.12 |
| May 2012 | $81.85 | $101.59 |
| April 2012 | $88.21 | $109.48 |
| March 2012 | $88.74 | $110.14 |
| February 2012 | $87 | $108 |
| January 2012 | $83.38 | $103.50 |
| December 2011 | $78.23 | $97.11 |
| November 2011 | $78.44 | $98.73 |
| October 2011 | $78.95 | $99.37 |
| September 2011 | $69.76 | $87.81 |
| August 2011 | $77.41 | $97.43 |
| July 2011 | $83.24 | $104.77 |
| June 2011 | $86.23 | $108.54 |
| May 2011 | $88.33 | $111.18 |
| April 2011 | $88.70 | $111.64 |
| March 2011 | $86.33 | $108.66 |
| February 2011 | $84.88 | $106.85 |
| January 2011 | $81.58 | $102.70 |
| December 2010 | $79.76 | $100.40 |
VMCPX
Price: $448.50
52 week price:
Dividend Yield: 1.30%
5-year range yield:
Forward Dividend Yield: 1.23%
Payout Ratio: 30.97%
Dividend Per Share: 5.56 USD
Earnings Per Share: 17.27 USD
P/E Ratio: 23.48
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 228.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 14.14%
DGR5: 8.23%
DGR10: 11.55%