Vanguard Mid-Cap Growth Index Fund Investor Shares ( VMGIX) - Price History
Monthly price history for VMGIX (Vanguard Mid-Cap Growth Index Fund Investor Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $120.20 | $120.20 |
| July 2026 | $116.02 | $116.02 |
| June 2026 | $120.56 | $120.56 |
| May 2026 | $117.35 | $117.46 |
| April 2026 | $111.82 | $111.93 |
| March 2026 | $101.15 | $101.25 |
| February 2026 | $109.29 | $109.57 |
| January 2026 | $108.49 | $108.77 |
| December 2025 | $109.51 | $109.79 |
| November 2025 | $111.05 | $111.49 |
| October 2025 | $114.37 | $114.83 |
| September 2025 | $115.02 | $115.48 |
| August 2025 | $113.10 | $113.68 |
| July 2025 | $113.93 | $114.52 |
| June 2025 | $111.26 | $111.83 |
| May 2025 | $104.94 | $105.61 |
| April 2025 | $97.26 | $97.88 |
| March 2025 | $95.60 | $96.21 |
| February 2025 | $101.32 | $102.12 |
| January 2025 | $105.61 | $106.44 |
| December 2024 | $99.05 | $99.83 |
| November 2024 | $105.42 | $106.42 |
| October 2024 | $95.10 | $96.01 |
| September 2024 | $94.82 | $95.72 |
| August 2024 | $92.48 | $93.49 |
| July 2024 | $90.76 | $91.75 |
| June 2024 | $89.26 | $90.24 |
| May 2024 | $88.84 | $89.93 |
| April 2024 | $86.90 | $87.97 |
| March 2024 | $91.60 | $92.73 |
| February 2024 | $89.02 | $90.25 |
| January 2024 | $83.93 | $85.09 |
| December 2023 | $85.18 | $86.36 |
| November 2023 | $79.02 | $80.29 |
| October 2023 | $70.88 | $72.02 |
| September 2023 | $75.34 | $76.55 |
| August 2023 | $79.48 | $80.86 |
| July 2023 | $82.20 | $83.63 |
| June 2023 | $79.57 | $80.95 |
| May 2023 | $73.65 | $75.03 |
| April 2023 | $73.58 | $74.96 |
| March 2023 | $75.30 | $76.71 |
| February 2023 | $74.11 | $75.62 |
| January 2023 | $75.45 | $76.99 |
| December 2022 | $69.27 | $70.68 |
| November 2022 | $73.96 | $75.62 |
| October 2022 | $69.96 | $71.53 |
| September 2022 | $65.56 | $67.03 |
| August 2022 | $72.72 | $74.49 |
| July 2022 | $75.26 | $77.09 |
| June 2022 | $67.32 | $68.95 |
| May 2022 | $73.24 | $75.12 |
| April 2022 | $75.65 | $77.59 |
| March 2022 | $85.43 | $87.62 |
| February 2022 | $83.86 | $86.11 |
| January 2022 | $84.96 | $87.24 |
| December 2021 | $97.46 | $100.07 |
| November 2021 | $95.63 | $98.29 |
| October 2021 | $98.35 | $101.09 |
| September 2021 | $90.47 | $92.99 |
| August 2021 | $94.84 | $97.52 |
| July 2021 | $92.18 | $94.78 |
| June 2021 | $90.36 | $92.91 |
| May 2021 | $85.57 | $88.03 |
| April 2021 | $86.10 | $88.57 |
| March 2021 | $81.99 | $84.34 |
| February 2021 | $82.93 | $85.36 |
| January 2021 | $80.31 | $82.66 |
| December 2020 | $81 | $83.37 |
| November 2020 | $77.40 | $79.76 |
| October 2020 | $68.21 | $70.29 |
| September 2020 | $68.72 | $70.82 |
| August 2020 | $69.74 | $71.96 |
| July 2020 | $67.57 | $69.72 |
| June 2020 | $62.92 | $64.92 |
| May 2020 | $61.23 | $63.28 |
| April 2020 | $55.84 | $57.71 |
| March 2020 | $48.20 | $49.81 |
| February 2020 | $56.78 | $58.77 |
| January 2020 | $61.06 | $63.20 |
| December 2019 | $60.32 | $62.43 |
| November 2019 | $59.08 | $61.31 |
| October 2019 | $57.16 | $59.31 |
| September 2019 | $56.14 | $58.25 |
| August 2019 | $56.26 | $58.48 |
| July 2019 | $57.48 | $59.75 |
| June 2019 | $56.51 | $58.74 |
| May 2019 | $53.14 | $55.32 |
| April 2019 | $55.95 | $58.25 |
| March 2019 | $53.92 | $56.14 |
| February 2019 | $52.58 | $54.81 |
| January 2019 | $50.15 | $52.28 |
| December 2018 | $45.12 | $47.03 |
| November 2018 | $49.64 | $51.87 |
| October 2018 | $48.43 | $50.60 |
| September 2018 | $53.61 | $56.02 |
| August 2018 | $53.79 | $56.28 |
| July 2018 | $51.44 | $53.82 |
| June 2018 | $50.49 | $52.83 |
| May 2018 | $50.02 | $52.41 |
| April 2018 | $48.24 | $50.54 |
| March 2018 | $48.62 | $50.94 |
| February 2018 | $48.57 | $50.96 |
| January 2018 | $50.25 | $52.72 |
| December 2017 | $47.86 | $50.21 |
| November 2017 | $47.88 | $50.31 |
| October 2017 | $46.56 | $48.93 |
| September 2017 | $45.57 | $47.89 |
| August 2017 | $44.79 | $47.17 |
| July 2017 | $44.72 | $47.09 |
| June 2017 | $43.94 | $46.27 |
| May 2017 | $43.78 | $46.16 |
| April 2017 | $42.99 | $45.33 |
| March 2017 | $42.12 | $44.41 |
| February 2017 | $41.97 | $44.32 |
| January 2017 | $40.84 | $43.13 |
| December 2016 | $39.32 | $41.52 |
| November 2016 | $39.24 | $41.55 |
| October 2016 | $38.03 | $40.27 |
| September 2016 | $39.52 | $41.85 |
| August 2016 | $39.40 | $41.80 |
| July 2016 | $39.71 | $42.12 |
| June 2016 | $37.78 | $40.08 |
| May 2016 | $37.97 | $40.32 |
| April 2016 | $37.11 | $39.41 |
| March 2016 | $37.10 | $39.40 |
| February 2016 | $34.31 | $36.49 |
| January 2016 | $33.94 | $36.10 |
| December 2015 | $36.88 | $39.22 |
| November 2015 | $37.85 | $40.39 |
| October 2015 | $37.86 | $40.40 |
| September 2015 | $35.86 | $38.27 |
| August 2015 | $37.37 | $40.01 |
| July 2015 | $39.68 | $42.48 |
| June 2015 | $39.09 | $41.85 |
| May 2015 | $39.58 | $42.38 |
| April 2015 | $39.23 | $42 |
| March 2015 | $39.55 | $42.34 |
| February 2015 | $39.16 | $41.93 |
| January 2015 | $36.71 | $39.31 |
| December 2014 | $37.30 | $39.94 |
| November 2014 | $37.37 | $40.27 |
| October 2014 | $36.28 | $39.09 |
| September 2014 | $35.10 | $37.82 |
| August 2014 | $36.18 | $38.98 |
| July 2014 | $34.24 | $36.90 |
| June 2014 | $35.13 | $37.85 |
| May 2014 | $34 | $36.64 |
| April 2014 | $33.06 | $35.62 |
| March 2014 | $33.77 | $36.39 |
| February 2014 | $34.34 | $37.01 |
| January 2014 | $32.22 | $34.72 |
| December 2013 | $32.91 | $35.46 |
| November 2013 | $31.90 | $34.54 |
| October 2013 | $31.56 | $34.17 |
| September 2013 | $30.89 | $33.45 |
| August 2013 | $29.40 | $31.83 |
| July 2013 | $30.01 | $32.49 |
| June 2013 | $28.37 | $30.72 |
| May 2013 | $28.69 | $31.06 |
| April 2013 | $28.16 | $30.49 |
| March 2013 | $27.98 | $30.30 |
| February 2013 | $26.91 | $29.14 |
| January 2013 | $26.54 | $28.74 |
| December 2012 | $24.92 | $26.99 |
| November 2012 | $24.33 | $26.48 |
| October 2012 | $23.87 | $25.98 |
| September 2012 | $24.43 | $26.59 |
| August 2012 | $23.92 | $26.04 |
| July 2012 | $23.08 | $25.12 |
| June 2012 | $23.25 | $25.31 |
| May 2012 | $22.88 | $24.91 |
| April 2012 | $24.77 | $26.96 |
| March 2012 | $24.90 | $27.10 |
| February 2012 | $24.43 | $26.59 |
| January 2012 | $23.25 | $25.31 |
| December 2011 | $21.52 | $23.43 |
| November 2011 | $21.94 | $23.97 |
| October 2011 | $22.24 | $24.30 |
| September 2011 | $19.52 | $21.33 |
| August 2011 | $21.92 | $23.95 |
| July 2011 | $23.70 | $25.90 |
| June 2011 | $24.43 | $26.70 |
| May 2011 | $24.87 | $27.18 |
| April 2011 | $24.96 | $27.27 |
| March 2011 | $24.34 | $26.60 |
| February 2011 | $23.86 | $26.08 |
| January 2011 | $22.88 | $25 |
| December 2010 | $22.38 | $24.46 |
| November 2010 | $21.04 | $23.09 |
| October 2010 | $20.25 | $22.22 |
| September 2010 | $19.37 | $21.26 |
| August 2010 | $17.30 | $18.98 |
| July 2010 | $18 | $19.75 |
| June 2010 | $16.80 | $18.44 |
| May 2010 | $17.91 | $19.65 |
| April 2010 | $19.27 | $21.15 |
| March 2010 | $18.65 | $20.49 |
| February 2010 | $17.42 | $19.13 |
| January 2010 | $16.50 | $18.13 |
| December 2009 | $17.34 | $19.05 |
| November 2009 | $16.16 | $17.84 |
| October 2009 | $15.53 | $17.14 |
| September 2009 | $16.16 | $17.84 |
| August 2009 | $15.17 | $16.74 |
| July 2009 | $14.71 | $16.24 |
| June 2009 | $13.70 | $15.12 |
| May 2009 | $13.72 | $15.14 |
| April 2009 | $13.16 | $14.52 |
| March 2009 | $11.72 | $12.93 |
| February 2009 | $10.75 | $11.87 |
| January 2009 | $11.60 | $12.81 |
| December 2008 | $12.17 | $13.43 |
| November 2008 | $11.71 | $12.99 |
| October 2008 | $13.09 | $14.52 |
| September 2008 | $16.74 | $18.57 |
| August 2008 | $20.18 | $22.39 |
| July 2008 | $20.18 | $22.39 |
| June 2008 | $21.56 | $23.91 |
| May 2008 | $22.79 | $25.28 |
| April 2008 | $21.69 | $24.06 |
| March 2008 | $20.03 | $22.22 |
| February 2008 | $20.72 | $22.98 |
| January 2008 | $20.85 | $23.13 |
| December 2007 | $22.99 | $25.50 |
| November 2007 | $22.58 | $25.09 |
| October 2007 | $23.62 | $26.25 |
| September 2007 | $22.94 | $25.49 |
| August 2007 | $22.11 | $24.57 |
| July 2007 | $21.91 | $24.35 |
| June 2007 | $22.36 | $24.85 |
| May 2007 | $22.55 | $25.06 |
| April 2007 | $21.44 | $23.82 |
| March 2007 | $20.56 | $22.85 |
| February 2007 | $20.33 | $22.60 |
| January 2007 | $20.35 | $22.62 |
| December 2006 | $19.60 | $21.78 |
| November 2006 | $19.83 | $22.12 |
| October 2006 | $19.13 | $21.34 |
| September 2006 | $18.55 | $20.69 |
| August 2006 | $18.22 | $20.32 |
VMGIX
Price: $120.20
52 week price:
Dividend Yield: 0.48%
5-year range yield:
Forward Dividend Yield: 0.38%
Payout Ratio: 17.45%
Dividend Per Share: 0.46 USD
Earnings Per Share: 3.27 USD
P/E Ratio: 33.22
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 35.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 22.61%
DGR5: 9.41%
DGR10: 12.00%