Vanguard Mid-Cap Growth Index Fund Admiral Shares ( VMGMX) - Price History
Monthly price history for VMGMX (Vanguard Mid-Cap Growth Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $131.57 | $131.57 |
| July 2026 | $126.99 | $126.99 |
| June 2026 | $131.95 | $131.95 |
| May 2026 | $128.42 | $128.58 |
| April 2026 | $122.36 | $122.52 |
| March 2026 | $110.67 | $110.81 |
| February 2026 | $119.55 | $119.94 |
| January 2026 | $118.69 | $119.07 |
| December 2025 | $119.78 | $120.17 |
| November 2025 | $121.45 | $122.05 |
| October 2025 | $125.08 | $125.70 |
| September 2025 | $125.77 | $126.39 |
| August 2025 | $123.66 | $124.46 |
| July 2025 | $124.55 | $125.35 |
| June 2025 | $121.62 | $122.40 |
| May 2025 | $114.70 | $115.61 |
| April 2025 | $106.29 | $107.14 |
| March 2025 | $104.48 | $105.31 |
| February 2025 | $110.72 | $111.80 |
| January 2025 | $115.39 | $116.52 |
| December 2024 | $108.21 | $109.27 |
| November 2024 | $115.15 | $116.50 |
| October 2024 | $103.88 | $105.10 |
| September 2024 | $103.56 | $104.77 |
| August 2024 | $101 | $102.35 |
| July 2024 | $99.11 | $100.44 |
| June 2024 | $97.46 | $98.77 |
| May 2024 | $96.98 | $98.45 |
| April 2024 | $94.86 | $96.30 |
| March 2024 | $99.99 | $101.50 |
| February 2024 | $97.17 | $98.81 |
| January 2024 | $91.60 | $93.15 |
| December 2023 | $92.96 | $94.53 |
| November 2023 | $86.22 | $87.90 |
| October 2023 | $77.33 | $78.84 |
| September 2023 | $82.19 | $83.79 |
| August 2023 | $86.69 | $88.52 |
| July 2023 | $89.66 | $91.55 |
| June 2023 | $86.77 | $88.60 |
| May 2023 | $80.31 | $82.14 |
| April 2023 | $80.24 | $82.06 |
| March 2023 | $82.09 | $83.96 |
| February 2023 | $80.78 | $82.78 |
| January 2023 | $82.24 | $84.28 |
| December 2022 | $75.50 | $77.37 |
| November 2022 | $80.60 | $82.79 |
| October 2022 | $76.23 | $78.30 |
| September 2022 | $71.43 | $73.37 |
| August 2022 | $79.23 | $81.55 |
| July 2022 | $81.99 | $84.39 |
| June 2022 | $73.32 | $75.47 |
| May 2022 | $79.77 | $82.25 |
| April 2022 | $82.38 | $84.94 |
| March 2022 | $93.03 | $95.92 |
| February 2022 | $91.31 | $94.28 |
| January 2022 | $92.50 | $95.51 |
| December 2021 | $106.10 | $109.55 |
| November 2021 | $104.09 | $107.62 |
| October 2021 | $107.04 | $110.67 |
| September 2021 | $98.46 | $101.80 |
| August 2021 | $103.20 | $106.77 |
| July 2021 | $100.30 | $103.77 |
| June 2021 | $98.31 | $101.71 |
| May 2021 | $93.08 | $96.38 |
| April 2021 | $93.64 | $96.96 |
| March 2021 | $89.16 | $92.32 |
| February 2021 | $90.19 | $93.46 |
| January 2021 | $87.32 | $90.49 |
| December 2020 | $88.07 | $91.26 |
| November 2020 | $84.15 | $87.33 |
| October 2020 | $74.15 | $76.95 |
| September 2020 | $74.70 | $77.52 |
| August 2020 | $75.80 | $78.78 |
| July 2020 | $73.44 | $76.33 |
| June 2020 | $68.37 | $71.06 |
| May 2020 | $66.52 | $69.28 |
| April 2020 | $60.67 | $63.18 |
| March 2020 | $52.36 | $54.53 |
| February 2020 | $61.68 | $64.35 |
| January 2020 | $66.32 | $69.19 |
| December 2019 | $65.50 | $68.34 |
| November 2019 | $64.15 | $67.12 |
| October 2019 | $62.06 | $64.93 |
| September 2019 | $60.95 | $63.77 |
| August 2019 | $61.06 | $64.02 |
| July 2019 | $62.39 | $65.41 |
| June 2019 | $61.32 | $64.29 |
| May 2019 | $57.67 | $60.57 |
| April 2019 | $60.72 | $63.77 |
| March 2019 | $58.52 | $61.46 |
| February 2019 | $57.04 | $60.01 |
| January 2019 | $54.41 | $57.24 |
| December 2018 | $48.94 | $51.48 |
| November 2018 | $53.84 | $56.79 |
| October 2018 | $52.52 | $55.40 |
| September 2018 | $58.14 | $61.32 |
| August 2018 | $58.32 | $61.62 |
| July 2018 | $55.76 | $58.92 |
| June 2018 | $54.73 | $57.83 |
| May 2018 | $54.22 | $57.39 |
| April 2018 | $52.28 | $55.33 |
| March 2018 | $52.68 | $55.76 |
| February 2018 | $52.64 | $55.80 |
| January 2018 | $54.45 | $57.72 |
| December 2017 | $51.84 | $54.96 |
| November 2017 | $51.87 | $55.09 |
| October 2017 | $50.44 | $53.57 |
| September 2017 | $49.35 | $52.42 |
| August 2017 | $48.51 | $51.65 |
| July 2017 | $48.43 | $51.56 |
| June 2017 | $47.57 | $50.65 |
| May 2017 | $47.39 | $50.54 |
| April 2017 | $46.54 | $49.63 |
| March 2017 | $45.58 | $48.61 |
| February 2017 | $45.43 | $48.53 |
| January 2017 | $44.20 | $47.22 |
| December 2016 | $42.56 | $45.46 |
| November 2016 | $42.46 | $45.50 |
| October 2016 | $41.15 | $44.09 |
| September 2016 | $42.75 | $45.81 |
| August 2016 | $42.63 | $45.77 |
| July 2016 | $42.95 | $46.12 |
| June 2016 | $40.86 | $43.87 |
| May 2016 | $41.06 | $44.15 |
| April 2016 | $40.13 | $43.15 |
| March 2016 | $40.12 | $43.14 |
| February 2016 | $37.09 | $39.95 |
| January 2016 | $36.69 | $39.52 |
| December 2015 | $39.86 | $42.94 |
| November 2015 | $40.90 | $44.22 |
| October 2015 | $40.91 | $44.23 |
| September 2015 | $38.75 | $41.89 |
| August 2015 | $40.37 | $43.83 |
| July 2015 | $42.86 | $46.54 |
| June 2015 | $42.23 | $45.85 |
| May 2015 | $42.75 | $46.42 |
| April 2015 | $42.37 | $46 |
| March 2015 | $42.70 | $46.36 |
| February 2015 | $42.28 | $45.91 |
| January 2015 | $39.64 | $43.04 |
| December 2014 | $40.26 | $43.72 |
| November 2014 | $40.33 | $44.14 |
| October 2014 | $39.15 | $42.85 |
| September 2014 | $37.88 | $41.46 |
| August 2014 | $39.03 | $42.71 |
| July 2014 | $36.94 | $40.43 |
| June 2014 | $37.89 | $41.47 |
| May 2014 | $36.68 | $40.14 |
| April 2014 | $35.65 | $39.02 |
| March 2014 | $36.42 | $39.86 |
| February 2014 | $37.04 | $40.54 |
| January 2014 | $34.74 | $38.02 |
| December 2013 | $35.48 | $38.83 |
| November 2013 | $34.38 | $37.86 |
| October 2013 | $34.02 | $37.46 |
| September 2013 | $33.30 | $36.67 |
| August 2013 | $31.67 | $34.88 |
| July 2013 | $32.33 | $35.60 |
| June 2013 | $30.56 | $33.65 |
| May 2013 | $30.90 | $34.03 |
| April 2013 | $30.33 | $33.40 |
| March 2013 | $30.13 | $33.18 |
| February 2013 | $28.97 | $31.91 |
| January 2013 | $28.56 | $31.46 |
| December 2012 | $26.83 | $29.55 |
| November 2012 | $26.18 | $29.03 |
| October 2012 | $25.69 | $28.48 |
| September 2012 | $26.28 | $29.14 |
| August 2012 | $25.73 | $28.53 |
| July 2012 | $24.82 | $27.52 |
| June 2012 | $25.01 | $27.73 |
| May 2012 | $24.61 | $27.29 |
| April 2012 | $26.63 | $29.53 |
| March 2012 | $26.77 | $29.68 |
| February 2012 | $26.26 | $29.12 |
| January 2012 | $25 | $27.72 |
| December 2011 | $23.14 | $25.66 |
| November 2011 | $23.58 | $26.25 |
| October 2011 | $23.90 | $26.61 |
| September 2011 | $20.97 | $23.35 |
VMGMX
Price: $131.57
52 week price:
Dividend Yield: 0.59%
5-year range yield:
Forward Dividend Yield: 0.50%
Payout Ratio: 21.10%
Dividend Per Share: 0.66 USD
Earnings Per Share: 3.58 USD
P/E Ratio: 33.22
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 36.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 17.61%
DGR5: 8.26%
DGR10: 10.34%