Vanguard Mid-Cap Growth Fund ( VMGRX) - Price History
Monthly price history for VMGRX (Vanguard Mid-Cap Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $26.40 | $26.40 |
| June 2026 | $26.42 | $26.42 |
| May 2026 | $25.70 | $25.70 |
| April 2026 | $23.94 | $23.94 |
| March 2026 | $21.74 | $21.74 |
| February 2026 | $23.64 | $23.64 |
| January 2026 | $24.10 | $24.10 |
| December 2025 | $24.85 | $24.85 |
| November 2025 | $20.18 | $28.87 |
| October 2025 | $20.65 | $29.55 |
| September 2025 | $20.44 | $29.24 |
| August 2025 | $20.28 | $29.02 |
| July 2025 | $20.21 | $28.92 |
| June 2025 | $19.90 | $28.47 |
| May 2025 | $18.87 | $27 |
| April 2025 | $17.30 | $24.75 |
| March 2025 | $16.97 | $24.28 |
| February 2025 | $18.57 | $26.57 |
| January 2025 | $19.98 | $28.59 |
| December 2024 | $18.82 | $26.92 |
| November 2024 | $19.98 | $29.08 |
| October 2024 | $18.01 | $26.21 |
| September 2024 | $18.20 | $26.49 |
| August 2024 | $17.77 | $25.86 |
| July 2024 | $17.17 | $24.99 |
| June 2024 | $16.77 | $24.41 |
| May 2024 | $16.50 | $24.02 |
| April 2024 | $16.54 | $24.07 |
| March 2024 | $17.69 | $25.74 |
| February 2024 | $17.15 | $24.96 |
| January 2024 | $15.92 | $23.17 |
| December 2023 | $15.98 | $23.26 |
| November 2023 | $14.76 | $21.57 |
| October 2023 | $13.26 | $19.38 |
| September 2023 | $14.26 | $20.84 |
| August 2023 | $15.26 | $22.29 |
| July 2023 | $15.61 | $22.81 |
| June 2023 | $15.10 | $22.06 |
| May 2023 | $13.91 | $20.32 |
| April 2023 | $13.82 | $20.20 |
| March 2023 | $14.10 | $20.61 |
| February 2023 | $13.93 | $20.36 |
| January 2023 | $14.15 | $20.67 |
| December 2022 | $12.87 | $18.81 |
| November 2022 | $13.76 | $20.16 |
| October 2022 | $13.13 | $19.24 |
| September 2022 | $12.28 | $17.99 |
| August 2022 | $13.58 | $19.89 |
| July 2022 | $13.95 | $20.43 |
| June 2022 | $12.47 | $18.27 |
| May 2022 | $13.67 | $20.03 |
| April 2022 | $14.22 | $20.83 |
| March 2022 | $16.17 | $23.69 |
| February 2022 | $16 | $23.44 |
| January 2022 | $16.12 | $23.62 |
| December 2021 | $18.42 | $26.99 |
| November 2021 | $11.73 | $36.27 |
| October 2021 | $12.52 | $38.72 |
| September 2021 | $11.82 | $36.53 |
| August 2021 | $12.30 | $38.03 |
| July 2021 | $12.05 | $37.26 |
| June 2021 | $11.81 | $36.50 |
| May 2021 | $11.24 | $34.76 |
| April 2021 | $11.65 | $36.01 |
| March 2021 | $10.92 | $33.76 |
| February 2021 | $11.22 | $34.70 |
| January 2021 | $10.68 | $33.01 |
| December 2020 | $10.85 | $33.54 |
| November 2020 | $9.62 | $33.68 |
| October 2020 | $8.54 | $29.89 |
| September 2020 | $8.64 | $30.23 |
| August 2020 | $8.74 | $30.59 |
| July 2020 | $8.40 | $29.38 |
| June 2020 | $7.89 | $27.62 |
| May 2020 | $7.69 | $26.91 |
| April 2020 | $6.89 | $24.12 |
| March 2020 | $6.04 | $21.14 |
| February 2020 | $7.23 | $25.29 |
| January 2020 | $7.71 | $26.99 |
| December 2019 | $7.64 | $26.72 |
| November 2019 | $6.74 | $29.09 |
| October 2019 | $6.47 | $27.93 |
| September 2019 | $6.42 | $27.71 |
| August 2019 | $6.53 | $28.18 |
| July 2019 | $6.69 | $28.88 |
| June 2019 | $6.62 | $28.56 |
| May 2019 | $6.20 | $26.77 |
| April 2019 | $6.55 | $28.24 |
| March 2019 | $6.26 | $27.01 |
| February 2019 | $6.19 | $26.69 |
| January 2019 | $5.84 | $25.21 |
| December 2018 | $5.18 | $22.37 |
| November 2018 | $4.99 | $28.32 |
| October 2018 | $4.94 | $28.08 |
| September 2018 | $5.48 | $31.14 |
| August 2018 | $5.45 | $30.94 |
| July 2018 | $5.16 | $29.34 |
| June 2018 | $5.07 | $28.78 |
| May 2018 | $5.06 | $28.71 |
| April 2018 | $4.85 | $27.56 |
| March 2018 | $4.84 | $27.47 |
| February 2018 | $4.82 | $27.40 |
| January 2018 | $4.93 | $28.01 |
| December 2017 | $4.65 | $26.41 |
| November 2017 | $4.51 | $27.36 |
| October 2017 | $4.37 | $26.51 |
| September 2017 | $4.25 | $25.79 |
| August 2017 | $4.16 | $25.23 |
| July 2017 | $4.10 | $24.92 |
| June 2017 | $4.08 | $24.74 |
| May 2017 | $4.06 | $24.67 |
| April 2017 | $3.98 | $24.15 |
| March 2017 | $3.92 | $23.77 |
| February 2017 | $3.90 | $23.66 |
| January 2017 | $3.79 | $22.99 |
| December 2016 | $3.69 | $22.40 |
| November 2016 | $3.70 | $22.59 |
| October 2016 | $3.56 | $21.75 |
| September 2016 | $3.66 | $22.39 |
| August 2016 | $3.66 | $22.34 |
| July 2016 | $3.67 | $22.43 |
| June 2016 | $3.53 | $21.56 |
| May 2016 | $3.64 | $22.24 |
| April 2016 | $3.56 | $21.76 |
| March 2016 | $3.58 | $21.85 |
| February 2016 | $3.34 | $20.39 |
| January 2016 | $3.34 | $20.41 |
| December 2015 | $3.67 | $22.45 |
| November 2015 | $3.48 | $24.97 |
| October 2015 | $3.46 | $24.88 |
| September 2015 | $3.30 | $23.68 |
| August 2015 | $3.42 | $24.59 |
| July 2015 | $3.65 | $26.23 |
| June 2015 | $3.59 | $25.80 |
| May 2015 | $3.63 | $26.07 |
| April 2015 | $3.55 | $25.47 |
| March 2015 | $3.60 | $25.89 |
| February 2015 | $3.55 | $25.52 |
| January 2015 | $3.32 | $23.82 |
| December 2014 | $3.37 | $24.22 |
| November 2014 | $2.93 | $27.40 |
| October 2014 | $2.82 | $26.40 |
| September 2014 | $2.72 | $25.43 |
| August 2014 | $2.80 | $26.26 |
| July 2014 | $2.68 | $25.14 |
| June 2014 | $2.76 | $25.81 |
| May 2014 | $2.66 | $24.94 |
| April 2014 | $2.61 | $24.40 |
| March 2014 | $2.68 | $25.11 |
| February 2014 | $2.72 | $25.48 |
| January 2014 | $2.56 | $24.01 |
| December 2013 | $2.64 | $24.73 |
| November 2013 | $2.28 | $26.39 |
| October 2013 | $2.23 | $25.72 |
| September 2013 | $2.18 | $25.23 |
| August 2013 | $2.09 | $24.14 |
| July 2013 | $2.14 | $24.72 |
| June 2013 | $2.01 | $23.26 |
| May 2013 | $2.04 | $23.52 |
| April 2013 | $1.96 | $22.68 |
| March 2013 | $1.96 | $22.69 |
| February 2013 | $1.89 | $21.88 |
| January 2013 | $1.87 | $21.58 |
| December 2012 | $1.76 | $20.37 |
| November 2012 | $1.64 | $21.36 |
| October 2012 | $1.61 | $20.95 |
| September 2012 | $1.65 | $21.46 |
| August 2012 | $1.62 | $21.11 |
| July 2012 | $1.56 | $20.31 |
| June 2012 | $1.58 | $20.64 |
| May 2012 | $1.55 | $20.15 |
| April 2012 | $1.68 | $21.85 |
| March 2012 | $1.66 | $21.62 |
| February 2012 | $1.63 | $21.21 |
| January 2012 | $1.54 | $20.04 |
| December 2011 | $1.44 | $18.83 |
| November 2011 | $1.44 | $19.52 |
| October 2011 | $1.43 | $19.40 |
| September 2011 | $1.28 | $17.34 |
| August 2011 | $1.38 | $18.76 |
| July 2011 | $1.49 | $20.21 |
| June 2011 | $1.55 | $20.99 |
| May 2011 | $1.55 | $21.02 |
| April 2011 | $1.57 | $21.27 |
| March 2011 | $1.52 | $20.59 |
| February 2011 | $1.48 | $20.07 |
| January 2011 | $1.41 | $19.15 |
| December 2010 | $1.40 | $19 |
| November 2010 | $1.33 | $18.02 |
| October 2010 | $1.29 | $17.54 |
| September 2010 | $1.24 | $16.83 |
| August 2010 | $1.10 | $14.98 |
| July 2010 | $1.14 | $15.49 |
| June 2010 | $1.08 | $14.61 |
| May 2010 | $1.15 | $15.58 |
| April 2010 | $1.23 | $16.76 |
| March 2010 | $1.19 | $16.19 |
| February 2010 | $1.11 | $15.13 |
| January 2010 | $1.07 | $14.51 |
| December 2009 | $1.13 | $15.36 |
| November 2009 | $1.06 | $14.36 |
| October 2009 | $1.02 | $13.86 |
| September 2009 | $1.06 | $14.48 |
| August 2009 | $1 | $13.67 |
| July 2009 | $0.98 | $13.34 |
| June 2009 | $0.91 | $12.44 |
| May 2009 | $0.91 | $12.37 |
| April 2009 | $0.89 | $12.11 |
| March 2009 | $0.79 | $10.71 |
| February 2009 | $0.73 | $9.89 |
| January 2009 | $0.78 | $10.54 |
| December 2008 | $0.82 | $11.11 |
| November 2008 | $0.81 | $11.01 |
| October 2008 | $0.87 | $11.82 |
| September 2008 | $1.07 | $14.64 |
| August 2008 | $1.21 | $16.52 |
| July 2008 | $1.19 | $16.30 |
| June 2008 | $1.23 | $16.79 |
| May 2008 | $1.32 | $18.10 |
| April 2008 | $1.28 | $17.49 |
| March 2008 | $1.20 | $16.37 |
| February 2008 | $1.20 | $16.46 |
| January 2008 | $1.24 | $16.90 |
| December 2007 | $1.35 | $18.46 |
| November 2007 | $1.28 | $19.63 |
| October 2007 | $1.36 | $20.90 |
| September 2007 | $1.32 | $20.28 |
| August 2007 | $1.26 | $19.42 |
| July 2007 | $1.24 | $19.02 |
| June 2007 | $1.27 | $19.46 |
| May 2007 | $1.28 | $19.62 |
| April 2007 | $1.21 | $18.52 |
| March 2007 | $1.16 | $17.87 |
| February 2007 | $1.15 | $17.72 |
| January 2007 | $1.16 | $17.79 |
| December 2006 | $1.11 | $17.07 |
| November 2006 | $0.95 | $19.94 |
| October 2006 | $0.91 | $19.12 |
| September 2006 | $0.88 | $18.55 |
| August 2006 | $0.86 | $18.12 |
| July 2006 | $0.85 | $17.74 |
| June 2006 | $0.88 | $18.47 |
| May 2006 | $0.88 | $18.54 |
| April 2006 | $0.94 | $19.78 |
| March 2006 | $0.93 | $19.55 |
| February 2006 | $0.90 | $18.81 |
| January 2006 | $0.89 | $18.71 |
| December 2005 | $0.84 | $17.51 |
| November 2005 | $0.82 | $17.27 |
| October 2005 | $0.79 | $16.58 |
| September 2005 | $0.82 | $17.10 |
| August 2005 | $0.80 | $16.69 |
| July 2005 | $0.79 | $16.49 |
| June 2005 | $0.75 | $15.77 |
| May 2005 | $0.74 | $15.54 |
| April 2005 | $0.70 | $14.77 |
| March 2005 | $0.74 | $15.51 |
| February 2005 | $0.75 | $15.75 |
| January 2005 | $0.74 | $15.59 |
| December 2004 | $0.76 | $16.05 |
| November 2004 | $0.72 | $15.12 |
| October 2004 | $0.68 | $14.28 |
| September 2004 | $0.65 | $13.68 |
| August 2004 | $0.62 | $12.92 |
| July 2004 | $0.63 | $13.16 |
| June 2004 | $0.69 | $14.56 |
| May 2004 | $0.68 | $14.17 |
| April 2004 | $0.66 | $13.88 |
| March 2004 | $0.70 | $14.72 |
| February 2004 | $0.70 | $14.76 |
| January 2004 | $0.70 | $14.74 |
| December 2003 | $0.69 | $14.41 |
| November 2003 | $0.69 | $14.51 |
| October 2003 | $0.68 | $14.22 |
| September 2003 | $0.62 | $13 |
| August 2003 | $0.64 | $13.52 |
| July 2003 | $0.60 | $12.57 |
| June 2003 | $0.58 | $12.22 |
| May 2003 | $0.57 | $11.89 |
| April 2003 | $0.52 | $11 |
| March 2003 | $0.49 | $10.23 |
| February 2003 | $0.47 | $9.90 |
| January 2003 | $0.48 | $10.08 |
| December 2002 | $0.48 | $10.09 |
| November 2002 | $0.52 | $10.89 |
| October 2002 | $0.49 | $10.35 |
| September 2002 | $0.48 | $10.07 |
| August 2002 | $0.50 | $10.55 |
| July 2002 | $0.51 | $10.66 |
| June 2002 | $0.57 | $11.91 |
| May 2002 | $0.63 | $13.26 |
| April 2002 | $0.66 | $13.77 |
| March 2002 | $0.67 | $14.13 |
| February 2002 | $0.61 | $12.79 |
| January 2002 | $0.64 | $13.44 |
| December 2001 | $0.67 | $14.12 |
| November 2001 | $0.65 | $13.56 |
| October 2001 | $0.58 | $12.22 |
| September 2001 | $0.56 | $11.66 |
| August 2001 | $0.67 | $14.11 |
| July 2001 | $0.74 | $15.48 |
| June 2001 | $0.80 | $16.71 |
| May 2001 | $0.79 | $16.65 |
| April 2001 | $0.80 | $16.82 |
| March 2001 | $0.69 | $14.47 |
| February 2001 | $0.78 | $16.38 |
| January 2001 | $0.91 | $19.12 |
| December 2000 | $0.90 | $18.92 |
| November 2000 | $1.11 | $23.31 |
| October 2000 | $1.42 | $29.84 |
| September 2000 | $1.55 | $32.58 |
| August 2000 | $1.55 | $32.49 |
| July 2000 | $1.30 | $27.20 |
| June 2000 | $1.30 | $27.23 |
| May 2000 | $1.09 | $22.95 |
| April 2000 | $1.19 | $25.04 |
| March 2000 | $1.33 | $27.91 |
| February 2000 | $1.42 | $29.73 |
| January 2000 | $1.06 | $22.34 |
| December 1999 | $1.05 | $22.09 |
| November 1999 | $0.89 | $18.61 |
| October 1999 | $0.76 | $15.87 |
| September 1999 | $0.70 | $14.78 |
| August 1999 | $0.71 | $14.85 |
| July 1999 | $0.72 | $15.11 |
VMGRX
Price: $26.40
52 week price:
Dividend Yield: 17.04%
5-year range yield:
Forward Dividend Yield: 16.69%
Dividend Per Share: 4.41 USD
Earnings Per Share: 0.84 USD
P/E Ratio: 27.01
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%