Valmont Industries, Inc. stock price and dividend history

The current dividend payout for stock Valmont Industries, Inc. (VMI) as of Sept. 28, 2020 is 1.50 USD. The current dividend yield for VMI as of Sept. 28, 2020 is 1.52%.

Dividend history for stock VMI (Valmont Industries, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Valmont Industries, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-25 2020-07-15 0.450 USD 106.82 USD 106.82 USD
2020-03-26 2020-04-15 0.450 USD
(20%)
98.52 USD 98.94 USD
2019-12-26 2020-01-15 0.375 USD 149.14 USD 150.51 USD
2019-09-26 2019-10-15 0.375 USD 137.26 USD 138.87 USD
2019-06-27 2019-07-15 0.375 USD 121.62 USD 123.38 USD
2019-03-28 2019-04-15 0.375 USD 127.37 USD 129.62 USD
2018-12-27 2019-01-15 0.375 USD 107.40 USD 109.61 USD
2018-09-27 2018-10-15 0.375 USD 132.70 USD 135.90 USD
2018-06-28 2018-07-16 0.375 USD 146.31 USD 150.25 USD
2018-03-28 2018-04-16 0.375 USD 138.95 USD 143.05 USD
2017-12-28 2018-01-16 0.375 USD 161.31 USD 166.50 USD
2017-09-28 2017-10-16 0.375 USD 153.21 USD 158.50 USD
2017-06-28 2017-07-14 0.375 USD 143.98 USD 149.30 USD
2017-03-29 2017-04-14 0.375 USD 146.11 USD 151.90 USD
2016-12-28 2017-01-17 0.375 USD 137.02 USD 142.80 USD
2016-09-28 2016-10-14 0.375 USD 128.00 USD 133.75 USD
2016-06-22 2016-07-15 0.375 USD 128.99 USD 135.17 USD
2016-03-23 2016-04-15 0.375 USD 115.11 USD 120.96 USD
2015-12-24 0.375 USD 102.88 USD 108.44 USD
2015-12-23 2016-01-15 0.375 USD 103.04 USD 108.98 USD
2015-09-23 2015-10-15 0.375 USD 95.39 USD 101.25 USD
2015-06-24 2015-07-15 0.375 USD 114.28 USD 121.75 USD
2015-03-25 2015-04-15 0.375 USD 111.99 USD 119.68 USD
2014-12-23 2015-01-15 0.375 USD 119.58 USD 128.18 USD
2014-09-24 2014-10-15 0.375 USD 124.07 USD 133.40 USD
2014-06-25 2014-07-15 0.375 USD
(50%)
138.66 USD 149.51 USD
2014-03-26 2014-04-15 0.250 USD 134.21 USD 145.05 USD
2013-12-24 2014-01-15 0.250 USD 137.17 USD 148.50 USD
2013-12-23 0.250 USD 136.21 USD 147.71 USD
2013-09-25 2013-10-15 0.250 USD 134.90 USD 146.54 USD
2013-06-26 2013-07-15 0.250 USD
(11.11%)
129.93 USD 141.38 USD
2013-03-27 2013-04-15 0.225 USD 144.64 USD 157.67 USD
2013-03-26 0.225 USD 146.49 USD 159.91 USD
2012-12-26 2013-01-15 0.225 USD 122.66 USD 134.08 USD
2012-09-26 2012-10-15 0.225 USD 118.03 USD 129.24 USD
2012-06-27 2012-07-16 0.225 USD
(25%)
103.68 USD 113.72 USD
2012-03-28 2012-04-16 0.180 USD 106.24 USD 116.77 USD
2011-12-28 2012-01-13 0.180 USD 81.43 USD 89.63 USD
2011-09-21 2011-10-14 0.180 USD 77.69 USD 85.69 USD
2011-06-22 2011-07-15 0.180 USD
(9.09%)
82.06 USD 90.69 USD
2011-03-23 2011-04-15 0.165 USD 87.60 USD 97.01 USD
2010-12-29 2011-01-14 0.165 USD 80.18 USD 88.94 USD
2010-09-22 2010-10-15 0.165 USD 63.60 USD 70.68 USD
2010-06-23 2010-07-15 0.165 USD
(10%)
69.83 USD 77.78 USD
2010-03-24 2010-04-15 0.150 USD 73.59 USD 82.15 USD
2009-12-22 2010-01-15 0.150 USD 73.08 USD 81.72 USD
2009-09-23 2009-10-15 0.150 USD 75.81 USD 84.93 USD
2009-06-24 2009-07-15 0.150 USD
(15.38%)
61.17 USD 68.65 USD
2009-03-25 2009-04-15 0.130 USD 46.23 USD 52.00 USD
2008-12-23 2009-01-15 0.130 USD 49.83 USD 56.18 USD
2008-09-24 2008-10-15 0.130 USD 80.11 USD 90.53 USD
2008-06-25 2008-07-15 0.130 USD
(23.81%)
94.10 USD 106.49 USD
2008-03-26 2008-04-15 0.105 USD 76.88 USD 87.11 USD
2007-12-26 2008-01-15 0.105 USD 83.86 USD 95.14 USD
2007-09-26 2007-10-15 0.105 USD 78.21 USD 88.82 USD
2007-06-27 2007-07-16 0.105 USD
(10.53%)
62.53 USD 71.10 USD
2007-03-28 2007-04-16 0.095 USD 48.72 USD 55.48 USD
2006-12-27 2007-01-16 0.095 USD 50.00 USD 57.04 USD
2006-09-27 2006-10-16 0.095 USD 47.71 USD 54.52 USD
2006-06-28 2006-07-14 0.095 USD
(11.76%)
37.75 USD 43.21 USD
2006-03-29 2006-04-14 0.085 USD 35.22 USD 40.40 USD
2005-12-28 2006-01-16 0.085 USD 30.21 USD 34.73 USD
2005-09-28 2005-10-14 0.085 USD 24.46 USD 28.19 USD
2005-06-22 2005-07-15 0.085 USD
(6.25%)
21.70 USD 25.08 USD
2005-03-22 2005-04-15 0.080 USD 20.61 USD 23.91 USD
2004-12-29 2005-01-14 0.080 USD 21.44 USD 24.95 USD
2004-09-22 2004-10-15 0.080 USD 17.97 USD 20.98 USD
2004-06-23 2004-07-15 0.080 USD 18.99 USD 22.25 USD
2004-03-24 2004-04-15 0.080 USD 16.80 USD 19.75 USD
2003-12-23 2004-01-15 0.080 USD 20.33 USD 24.00 USD
2003-09-24 2003-10-15 0.080 USD 17.36 USD 20.57 USD
2003-06-25 2003-07-15 0.080 USD
(6.67%)
16.30 USD 19.39 USD
2003-03-26 2003-04-15 0.075 USD 17.71 USD 21.15 USD
2002-12-24 2003-01-15 0.075 USD 15.54 USD 18.62 USD
2002-09-25 2002-10-15 0.075 USD 19.84 USD 23.88 USD
2002-06-26 2002-07-15 0.075 USD
(15.38%)
15.24 USD 18.40 USD
2002-03-26 2002-04-15 0.065 USD 15.27 USD 18.50 USD
2001-12-26 2002-01-15 0.065 USD 11.70 USD 14.22 USD
2001-09-26 2001-10-15 0.065 USD 11.44 USD 13.98 USD
2001-06-27 2001-07-16 0.065 USD 13.03 USD 15.99 USD
2001-03-28 2001-04-16 0.065 USD 12.17 USD 15.00 USD
2000-12-27 2001-01-16 0.065 USD 15.66 USD 19.38 USD
2000-09-27 2000-10-16 0.065 USD 16.06 USD 19.94 USD
2000-06-28 2000-07-14 0.065 USD 15.79 USD 19.67 USD
2000-03-29 2000-04-14 0.065 USD 12.60 USD 15.75 USD
2000-03-22 0.065 USD 13.19 USD 16.55 USD
1999-12-29 2000-01-14 0.065 USD 12.06 USD 15.19 USD
1999-09-22 1999-10-15 0.065 USD
(-1.52%)
12.89 USD 16.31 USD
1999-06-23 1999-07-15 0.066 USD
(1.54%)
13.19 USD 16.75 USD
1999-03-24 1999-04-15 0.065 USD 10.93 USD 13.94 USD
1998-12-22 1999-01-15 0.065 USD 11.22 USD 14.38 USD
1998-09-23 1998-10-15 0.065 USD 10.88 USD 14.00 USD
1998-06-24 1998-07-15 0.065 USD
(12.07%)
13.78 USD 17.81 USD
1998-04-02 1998-04-15 0.058 USD 18.88 USD 24.50 USD
1997-12-23 1998-01-15 0.058 USD 15.09 USD 19.63 USD
1997-09-24 1997-10-15 0.058 USD 16.39 USD 21.38 USD
1997-06-25 1997-07-15 0.058 USD
(16%)
15.20 USD 19.88 USD
1997-03-25 1997-04-15 0.050 USD 15.20 USD 19.94 USD
1996-12-24 1997-01-15 0.050 USD 14.32 USD 18.88 USD
1996-09-25 1996-10-15 0.050 USD 12.87 USD 17.06 USD
1996-06-26 1996-07-15 0.050 USD
(33.33%)
12.56 USD 16.75 USD
1996-03-27 1996-04-15 0.038 USD 10.72 USD 14.38 USD
1995-12-27 1996-01-16 0.038 USD 8.99 USD 12.13 USD
1995-09-27 1995-10-16 0.038 USD 8.66 USD 11.75 USD
1995-06-28 1995-07-14 0.038 USD 7.78 USD 10.63 USD
1995-03-27 1995-04-14 0.038 USD 7.54 USD 10.38 USD
1994-12-23 1995-01-13 0.038 USD 5.96 USD 8.25 USD
1994-09-29 1994-10-14 0.038 USD 5.63 USD 7.88 USD
1994-06-20 1994-07-15 0.038 USD 5.40 USD 7.63 USD
1994-03-21 1994-04-15 0.038 USD 5.96 USD 8.50 USD
1993-12-17 1994-01-14 0.038 USD 6.35 USD 9.13 USD
1993-09-20 1993-10-15 0.038 USD 5.34 USD 7.75 USD
1993-06-21 1993-07-15 0.038 USD
(15.38%)
5.42 USD 7.94 USD
1993-03-22 1993-04-15 0.033 USD 7.36 USD 10.88 USD
1992-12-18 1993-01-15 0.033 USD 5.80 USD 8.63 USD
1992-09-21 0.033 USD 5.59 USD 8.38 USD
1992-06-22 0.033 USD 4.22 USD 6.38 USD
1992-03-23 0.033 USD 3.94 USD 6.00 USD
1991-12-20 0.033 USD 3.33 USD 5.13 USD
1991-09-23 0.033 USD 4.73 USD 7.38 USD
1991-06-24 0.033 USD 4.80 USD 7.56 USD
1991-03-22 0.033 USD 5.04 USD 8.00 USD
1990-12-21 0.033 USD
(-50%)
3.75 USD 6.00 USD
1990-09-27 0.065 USD
(100%)
3.71 USD 6.00 USD
1990-06-25 0.033 USD 5.96 USD 9.75 USD
1990-03-26 0.033 USD 6.38 USD 10.50 USD
1989-12-22 0.033 USD
(30%)
5.58 USD 9.25 USD
1989-09-25 0.025 USD 4.87 USD 8.13 USD
1989-06-26 0.025 USD 4.03 USD 6.81 USD
1989-03-27 0.025 USD
(-75%)
4.09 USD 7.00 USD
1988-12-21 0.100 USD
(381.93%)
3.06 USD 5.31 USD
1988-09-19 0.021 USD
(10.67%)
2.82 USD 5.00 USD
1988-06-21 0.019 USD 2.71 USD 4.88 USD
1988-03-15 0.019 USD 1.95 USD 3.63 USD
1987-12-23 0.019 USD 1.16 USD 2.25 USD
1987-09-21 0.019 USD 1.56 USD 3.25 USD
1987-06-22 0.019 USD 1.10 USD 2.41 USD
1987-03-16 0.019 USD 1.00 USD 2.33 USD
1986-12-19 0.019 USD
(-87.53%)
0.78 USD 1.94 USD
1986-09-22 0.150 USD 0.85 USD 2.31 USD
1986-06-24 0.150 USD 0.79 USD 2.28 USD
1986-03-17 0.150 USD 0.71 USD 2.19 USD
1985-12-20 0.150 USD 0.61 USD 2.03 USD
1985-10-01 0.150 USD 0.58 USD 2.08 USD
1985-06-24 0.150 USD 0.60 USD 2.31 USD
1985-03-18 0.150 USD 0.64 USD 2.66 USD
1984-12-21 0.150 USD 0.55 USD 2.44 USD

VMI

Price: 118.62USD

52 week range price:
82.60
154.86

Dividend Yield: 1.52%

5-year range yield:
0.90%
1.82%

Payout Ratio: 22.76%

Payout Ratio Range:
8.80%
46.40%

Dividend Per Share: 1.50 USD

Earnings Per Share: 6.59 USD

Future Ex-Dividend Date: -

P/E Ratio: 19.26

Exchange: NYQ

Sector: Capital Goods

Industry: Metal Fabrications

Volume: 88831

Ebitda: 83.5 million

Market Capitalization: 2.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR5: 3.27%

DGR10: 12.26%

DGR20: 10.63%

Links: