Valmont Industries, Inc. stock price and dividend history
The current dividend payout for stock Valmont Industries, Inc. (VMI) as of Sept. 28, 2020 is 1.50 USD. The current dividend yield for VMI as of Sept. 28, 2020 is 1.52%.
Dividend history for stock VMI (Valmont Industries, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Valmont Industries, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-25 | 2020-07-15 | 0.450 USD | 106.82 USD | 106.82 USD |
| 2020-03-26 | 2020-04-15 | 0.450 USD
(20%) |
98.52 USD | 98.94 USD |
| 2019-12-26 | 2020-01-15 | 0.375 USD | 149.14 USD | 150.51 USD |
| 2019-09-26 | 2019-10-15 | 0.375 USD | 137.26 USD | 138.87 USD |
| 2019-06-27 | 2019-07-15 | 0.375 USD | 121.62 USD | 123.38 USD |
| 2019-03-28 | 2019-04-15 | 0.375 USD | 127.37 USD | 129.62 USD |
| 2018-12-27 | 2019-01-15 | 0.375 USD | 107.40 USD | 109.61 USD |
| 2018-09-27 | 2018-10-15 | 0.375 USD | 132.70 USD | 135.90 USD |
| 2018-06-28 | 2018-07-16 | 0.375 USD | 146.31 USD | 150.25 USD |
| 2018-03-28 | 2018-04-16 | 0.375 USD | 138.95 USD | 143.05 USD |
| 2017-12-28 | 2018-01-16 | 0.375 USD | 161.31 USD | 166.50 USD |
| 2017-09-28 | 2017-10-16 | 0.375 USD | 153.21 USD | 158.50 USD |
| 2017-06-28 | 2017-07-14 | 0.375 USD | 143.98 USD | 149.30 USD |
| 2017-03-29 | 2017-04-14 | 0.375 USD | 146.11 USD | 151.90 USD |
| 2016-12-28 | 2017-01-17 | 0.375 USD | 137.02 USD | 142.80 USD |
| 2016-09-28 | 2016-10-14 | 0.375 USD | 128.00 USD | 133.75 USD |
| 2016-06-22 | 2016-07-15 | 0.375 USD | 128.99 USD | 135.17 USD |
| 2016-03-23 | 2016-04-15 | 0.375 USD | 115.11 USD | 120.96 USD |
| 2015-12-24 | 0.375 USD | 102.88 USD | 108.44 USD | |
| 2015-12-23 | 2016-01-15 | 0.375 USD | 103.04 USD | 108.98 USD |
| 2015-09-23 | 2015-10-15 | 0.375 USD | 95.39 USD | 101.25 USD |
| 2015-06-24 | 2015-07-15 | 0.375 USD | 114.28 USD | 121.75 USD |
| 2015-03-25 | 2015-04-15 | 0.375 USD | 111.99 USD | 119.68 USD |
| 2014-12-23 | 2015-01-15 | 0.375 USD | 119.58 USD | 128.18 USD |
| 2014-09-24 | 2014-10-15 | 0.375 USD | 124.07 USD | 133.40 USD |
| 2014-06-25 | 2014-07-15 | 0.375 USD
(50%) |
138.66 USD | 149.51 USD |
| 2014-03-26 | 2014-04-15 | 0.250 USD | 134.21 USD | 145.05 USD |
| 2013-12-24 | 2014-01-15 | 0.250 USD | 137.17 USD | 148.50 USD |
| 2013-12-23 | 0.250 USD | 136.21 USD | 147.71 USD | |
| 2013-09-25 | 2013-10-15 | 0.250 USD | 134.90 USD | 146.54 USD |
| 2013-06-26 | 2013-07-15 | 0.250 USD
(11.11%) |
129.93 USD | 141.38 USD |
| 2013-03-27 | 2013-04-15 | 0.225 USD | 144.64 USD | 157.67 USD |
| 2013-03-26 | 0.225 USD | 146.49 USD | 159.91 USD | |
| 2012-12-26 | 2013-01-15 | 0.225 USD | 122.66 USD | 134.08 USD |
| 2012-09-26 | 2012-10-15 | 0.225 USD | 118.03 USD | 129.24 USD |
| 2012-06-27 | 2012-07-16 | 0.225 USD
(25%) |
103.68 USD | 113.72 USD |
| 2012-03-28 | 2012-04-16 | 0.180 USD | 106.24 USD | 116.77 USD |
| 2011-12-28 | 2012-01-13 | 0.180 USD | 81.43 USD | 89.63 USD |
| 2011-09-21 | 2011-10-14 | 0.180 USD | 77.69 USD | 85.69 USD |
| 2011-06-22 | 2011-07-15 | 0.180 USD
(9.09%) |
82.06 USD | 90.69 USD |
| 2011-03-23 | 2011-04-15 | 0.165 USD | 87.60 USD | 97.01 USD |
| 2010-12-29 | 2011-01-14 | 0.165 USD | 80.18 USD | 88.94 USD |
| 2010-09-22 | 2010-10-15 | 0.165 USD | 63.60 USD | 70.68 USD |
| 2010-06-23 | 2010-07-15 | 0.165 USD
(10%) |
69.83 USD | 77.78 USD |
| 2010-03-24 | 2010-04-15 | 0.150 USD | 73.59 USD | 82.15 USD |
| 2009-12-22 | 2010-01-15 | 0.150 USD | 73.08 USD | 81.72 USD |
| 2009-09-23 | 2009-10-15 | 0.150 USD | 75.81 USD | 84.93 USD |
| 2009-06-24 | 2009-07-15 | 0.150 USD
(15.38%) |
61.17 USD | 68.65 USD |
| 2009-03-25 | 2009-04-15 | 0.130 USD | 46.23 USD | 52.00 USD |
| 2008-12-23 | 2009-01-15 | 0.130 USD | 49.83 USD | 56.18 USD |
| 2008-09-24 | 2008-10-15 | 0.130 USD | 80.11 USD | 90.53 USD |
| 2008-06-25 | 2008-07-15 | 0.130 USD
(23.81%) |
94.10 USD | 106.49 USD |
| 2008-03-26 | 2008-04-15 | 0.105 USD | 76.88 USD | 87.11 USD |
| 2007-12-26 | 2008-01-15 | 0.105 USD | 83.86 USD | 95.14 USD |
| 2007-09-26 | 2007-10-15 | 0.105 USD | 78.21 USD | 88.82 USD |
| 2007-06-27 | 2007-07-16 | 0.105 USD
(10.53%) |
62.53 USD | 71.10 USD |
| 2007-03-28 | 2007-04-16 | 0.095 USD | 48.72 USD | 55.48 USD |
| 2006-12-27 | 2007-01-16 | 0.095 USD | 50.00 USD | 57.04 USD |
| 2006-09-27 | 2006-10-16 | 0.095 USD | 47.71 USD | 54.52 USD |
| 2006-06-28 | 2006-07-14 | 0.095 USD
(11.76%) |
37.75 USD | 43.21 USD |
| 2006-03-29 | 2006-04-14 | 0.085 USD | 35.22 USD | 40.40 USD |
| 2005-12-28 | 2006-01-16 | 0.085 USD | 30.21 USD | 34.73 USD |
| 2005-09-28 | 2005-10-14 | 0.085 USD | 24.46 USD | 28.19 USD |
| 2005-06-22 | 2005-07-15 | 0.085 USD
(6.25%) |
21.70 USD | 25.08 USD |
| 2005-03-22 | 2005-04-15 | 0.080 USD | 20.61 USD | 23.91 USD |
| 2004-12-29 | 2005-01-14 | 0.080 USD | 21.44 USD | 24.95 USD |
| 2004-09-22 | 2004-10-15 | 0.080 USD | 17.97 USD | 20.98 USD |
| 2004-06-23 | 2004-07-15 | 0.080 USD | 18.99 USD | 22.25 USD |
| 2004-03-24 | 2004-04-15 | 0.080 USD | 16.80 USD | 19.75 USD |
| 2003-12-23 | 2004-01-15 | 0.080 USD | 20.33 USD | 24.00 USD |
| 2003-09-24 | 2003-10-15 | 0.080 USD | 17.36 USD | 20.57 USD |
| 2003-06-25 | 2003-07-15 | 0.080 USD
(6.67%) |
16.30 USD | 19.39 USD |
| 2003-03-26 | 2003-04-15 | 0.075 USD | 17.71 USD | 21.15 USD |
| 2002-12-24 | 2003-01-15 | 0.075 USD | 15.54 USD | 18.62 USD |
| 2002-09-25 | 2002-10-15 | 0.075 USD | 19.84 USD | 23.88 USD |
| 2002-06-26 | 2002-07-15 | 0.075 USD
(15.38%) |
15.24 USD | 18.40 USD |
| 2002-03-26 | 2002-04-15 | 0.065 USD | 15.27 USD | 18.50 USD |
| 2001-12-26 | 2002-01-15 | 0.065 USD | 11.70 USD | 14.22 USD |
| 2001-09-26 | 2001-10-15 | 0.065 USD | 11.44 USD | 13.98 USD |
| 2001-06-27 | 2001-07-16 | 0.065 USD | 13.03 USD | 15.99 USD |
| 2001-03-28 | 2001-04-16 | 0.065 USD | 12.17 USD | 15.00 USD |
| 2000-12-27 | 2001-01-16 | 0.065 USD | 15.66 USD | 19.38 USD |
| 2000-09-27 | 2000-10-16 | 0.065 USD | 16.06 USD | 19.94 USD |
| 2000-06-28 | 2000-07-14 | 0.065 USD | 15.79 USD | 19.67 USD |
| 2000-03-29 | 2000-04-14 | 0.065 USD | 12.60 USD | 15.75 USD |
| 2000-03-22 | 0.065 USD | 13.19 USD | 16.55 USD | |
| 1999-12-29 | 2000-01-14 | 0.065 USD | 12.06 USD | 15.19 USD |
| 1999-09-22 | 1999-10-15 | 0.065 USD
(-1.52%) |
12.89 USD | 16.31 USD |
| 1999-06-23 | 1999-07-15 | 0.066 USD
(1.54%) |
13.19 USD | 16.75 USD |
| 1999-03-24 | 1999-04-15 | 0.065 USD | 10.93 USD | 13.94 USD |
| 1998-12-22 | 1999-01-15 | 0.065 USD | 11.22 USD | 14.38 USD |
| 1998-09-23 | 1998-10-15 | 0.065 USD | 10.88 USD | 14.00 USD |
| 1998-06-24 | 1998-07-15 | 0.065 USD
(12.07%) |
13.78 USD | 17.81 USD |
| 1998-04-02 | 1998-04-15 | 0.058 USD | 18.88 USD | 24.50 USD |
| 1997-12-23 | 1998-01-15 | 0.058 USD | 15.09 USD | 19.63 USD |
| 1997-09-24 | 1997-10-15 | 0.058 USD | 16.39 USD | 21.38 USD |
| 1997-06-25 | 1997-07-15 | 0.058 USD
(16%) |
15.20 USD | 19.88 USD |
| 1997-03-25 | 1997-04-15 | 0.050 USD | 15.20 USD | 19.94 USD |
| 1996-12-24 | 1997-01-15 | 0.050 USD | 14.32 USD | 18.88 USD |
| 1996-09-25 | 1996-10-15 | 0.050 USD | 12.87 USD | 17.06 USD |
| 1996-06-26 | 1996-07-15 | 0.050 USD
(33.33%) |
12.56 USD | 16.75 USD |
| 1996-03-27 | 1996-04-15 | 0.038 USD | 10.72 USD | 14.38 USD |
| 1995-12-27 | 1996-01-16 | 0.038 USD | 8.99 USD | 12.13 USD |
| 1995-09-27 | 1995-10-16 | 0.038 USD | 8.66 USD | 11.75 USD |
| 1995-06-28 | 1995-07-14 | 0.038 USD | 7.78 USD | 10.63 USD |
| 1995-03-27 | 1995-04-14 | 0.038 USD | 7.54 USD | 10.38 USD |
| 1994-12-23 | 1995-01-13 | 0.038 USD | 5.96 USD | 8.25 USD |
| 1994-09-29 | 1994-10-14 | 0.038 USD | 5.63 USD | 7.88 USD |
| 1994-06-20 | 1994-07-15 | 0.038 USD | 5.40 USD | 7.63 USD |
| 1994-03-21 | 1994-04-15 | 0.038 USD | 5.96 USD | 8.50 USD |
| 1993-12-17 | 1994-01-14 | 0.038 USD | 6.35 USD | 9.13 USD |
| 1993-09-20 | 1993-10-15 | 0.038 USD | 5.34 USD | 7.75 USD |
| 1993-06-21 | 1993-07-15 | 0.038 USD
(15.38%) |
5.42 USD | 7.94 USD |
| 1993-03-22 | 1993-04-15 | 0.033 USD | 7.36 USD | 10.88 USD |
| 1992-12-18 | 1993-01-15 | 0.033 USD | 5.80 USD | 8.63 USD |
| 1992-09-21 | 0.033 USD | 5.59 USD | 8.38 USD | |
| 1992-06-22 | 0.033 USD | 4.22 USD | 6.38 USD | |
| 1992-03-23 | 0.033 USD | 3.94 USD | 6.00 USD | |
| 1991-12-20 | 0.033 USD | 3.33 USD | 5.13 USD | |
| 1991-09-23 | 0.033 USD | 4.73 USD | 7.38 USD | |
| 1991-06-24 | 0.033 USD | 4.80 USD | 7.56 USD | |
| 1991-03-22 | 0.033 USD | 5.04 USD | 8.00 USD | |
| 1990-12-21 | 0.033 USD
(-50%) |
3.75 USD | 6.00 USD | |
| 1990-09-27 | 0.065 USD
(100%) |
3.71 USD | 6.00 USD | |
| 1990-06-25 | 0.033 USD | 5.96 USD | 9.75 USD | |
| 1990-03-26 | 0.033 USD | 6.38 USD | 10.50 USD | |
| 1989-12-22 | 0.033 USD
(30%) |
5.58 USD | 9.25 USD | |
| 1989-09-25 | 0.025 USD | 4.87 USD | 8.13 USD | |
| 1989-06-26 | 0.025 USD | 4.03 USD | 6.81 USD | |
| 1989-03-27 | 0.025 USD
(-75%) |
4.09 USD | 7.00 USD | |
| 1988-12-21 | 0.100 USD
(381.93%) |
3.06 USD | 5.31 USD | |
| 1988-09-19 | 0.021 USD
(10.67%) |
2.82 USD | 5.00 USD | |
| 1988-06-21 | 0.019 USD | 2.71 USD | 4.88 USD | |
| 1988-03-15 | 0.019 USD | 1.95 USD | 3.63 USD | |
| 1987-12-23 | 0.019 USD | 1.16 USD | 2.25 USD | |
| 1987-09-21 | 0.019 USD | 1.56 USD | 3.25 USD | |
| 1987-06-22 | 0.019 USD | 1.10 USD | 2.41 USD | |
| 1987-03-16 | 0.019 USD | 1.00 USD | 2.33 USD | |
| 1986-12-19 | 0.019 USD
(-87.53%) |
0.78 USD | 1.94 USD | |
| 1986-09-22 | 0.150 USD | 0.85 USD | 2.31 USD | |
| 1986-06-24 | 0.150 USD | 0.79 USD | 2.28 USD | |
| 1986-03-17 | 0.150 USD | 0.71 USD | 2.19 USD | |
| 1985-12-20 | 0.150 USD | 0.61 USD | 2.03 USD | |
| 1985-10-01 | 0.150 USD | 0.58 USD | 2.08 USD | |
| 1985-06-24 | 0.150 USD | 0.60 USD | 2.31 USD | |
| 1985-03-18 | 0.150 USD | 0.64 USD | 2.66 USD | |
| 1984-12-21 | 0.150 USD | 0.55 USD | 2.44 USD |
VMI
Price: 118.62USD
52 week range price:
Dividend Yield: 1.52%
5-year range yield:
Payout Ratio: 22.76%
Payout Ratio Range:
Dividend Per Share: 1.50 USD
Earnings Per Share: 6.59 USD
Future Ex-Dividend Date: -
P/E Ratio: 19.26
Exchange: NYQ
Sector: Capital Goods
Industry: Metal Fabrications
Volume: 88831
Ebitda: 83.5 millionMarket Capitalization: 2.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 37
DGR5: 3.27%
DGR10: 12.26%
DGR20: 10.63%