Valmont Industries, Inc. - Price History
Monthly price history for VMI (Valmont Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $219.01 | $219.01 |
| March 2024 | $228.28 | $228.28 |
| February 2024 | $211.35 | $211.93 |
| January 2024 | $225.10 | $225.71 |
| December 2023 | $232.87 | $233.51 |
| November 2023 | $218.41 | $219.57 |
| October 2023 | $195.87 | $196.91 |
| September 2023 | $238.94 | $240.21 |
| August 2023 | $251.54 | $253.50 |
| July 2023 | $262.70 | $264.75 |
| June 2023 | $288.80 | $291.05 |
| May 2023 | $259.72 | $262.27 |
| April 2023 | $287.73 | $290.56 |
| March 2023 | $316.17 | $319.28 |
| February 2023 | $313.65 | $317.33 |
| January 2023 | $325.90 | $329.73 |
| December 2022 | $326.83 | $330.67 |
| November 2022 | $334.17 | $338.66 |
| October 2022 | $314.99 | $319.22 |
| September 2022 | $265.06 | $268.62 |
| August 2022 | $272.59 | $276.82 |
| July 2022 | $267.33 | $271.48 |
| June 2022 | $221.20 | $224.63 |
| May 2022 | $252.20 | $256.75 |
| April 2022 | $244.40 | $248.81 |
| March 2022 | $234.37 | $238.60 |
| February 2022 | $212.13 | $216.45 |
| January 2022 | $212.90 | $217.23 |
| December 2021 | $245.50 | $250.50 |
| November 2021 | $233.78 | $239.03 |
| October 2021 | $233.71 | $238.96 |
| September 2021 | $229.95 | $235.12 |
| August 2021 | $242.87 | $248.86 |
| July 2021 | $231.25 | $236.95 |
| June 2021 | $230.37 | $236.05 |
| May 2021 | $241.50 | $248 |
| April 2021 | $240.38 | $246.85 |
| March 2021 | $231.44 | $237.67 |
| February 2021 | $229.84 | $236.53 |
| January 2021 | $187.46 | $192.92 |
| December 2020 | $169.98 | $174.93 |
| November 2020 | $157.96 | $162.98 |
| October 2020 | $137.57 | $141.95 |
| September 2020 | $120.35 | $124.18 |
| August 2020 | $122.67 | $127.05 |
| July 2020 | $117.02 | $121.20 |
| June 2020 | $109.70 | $113.62 |
| May 2020 | $109.60 | $114 |
| April 2020 | $112.72 | $117.24 |
| March 2020 | $101.89 | $105.98 |
| February 2020 | $111.19 | $116.22 |
| January 2020 | $135.91 | $142.06 |
| December 2019 | $143.29 | $149.78 |
| November 2019 | $136.60 | $143.14 |
| October 2019 | $130.92 | $137.19 |
| September 2019 | $132.11 | $138.44 |
| August 2019 | $128.96 | $135.50 |
| July 2019 | $130.96 | $137.60 |
| June 2019 | $120.69 | $126.81 |
| May 2019 | $107.32 | $113.11 |
| April 2019 | $127.93 | $134.84 |
| March 2019 | $123.44 | $130.10 |
| February 2019 | $129.22 | $136.59 |
| January 2019 | $122.04 | $129 |
| December 2018 | $104.96 | $110.95 |
| November 2018 | $123.07 | $130.54 |
| October 2018 | $117.20 | $124.31 |
| September 2018 | $130.58 | $138.50 |
| August 2018 | $132 | $140.40 |
| July 2018 | $131.30 | $139.65 |
| June 2018 | $141.74 | $150.75 |
| May 2018 | $137.07 | $146.15 |
| April 2018 | $133.27 | $142.10 |
| March 2018 | $137.21 | $146.30 |
| February 2018 | $137.60 | $147.10 |
| January 2018 | $153.03 | $163.60 |
| December 2017 | $155.14 | $165.85 |
| November 2017 | $161.27 | $172.80 |
| October 2017 | $148.30 | $158.90 |
| September 2017 | $147.55 | $158.10 |
| August 2017 | $133.66 | $143.55 |
| July 2017 | $142.18 | $152.70 |
| June 2017 | $139.29 | $149.60 |
| May 2017 | $135.96 | $146.40 |
| April 2017 | $141.49 | $152.35 |
| March 2017 | $144.42 | $155.50 |
| February 2017 | $145.68 | $157.25 |
| January 2017 | $133.41 | $144 |
| December 2016 | $130.53 | $140.90 |
| November 2016 | $137.59 | $148.90 |
| October 2016 | $118.23 | $127.95 |
| September 2016 | $124.35 | $134.57 |
| August 2016 | $120.21 | $130.47 |
| July 2016 | $120.65 | $130.95 |
| June 2016 | $124.64 | $135.27 |
| May 2016 | $127.09 | $138.32 |
| April 2016 | $128.99 | $140.38 |
| March 2016 | $113.79 | $123.84 |
| February 2016 | $103.56 | $113.05 |
| January 2016 | $97.64 | $106.59 |
| December 2015 | $97.12 | $106.02 |
| November 2015 | $107.02 | $117.25 |
| October 2015 | $98.98 | $108.44 |
| September 2015 | $86.61 | $94.89 |
| August 2015 | $96.66 | $106.29 |
| July 2015 | $101.15 | $111.23 |
| June 2015 | $108.10 | $118.87 |
| May 2015 | $112.83 | $124.45 |
| April 2015 | $114.25 | $126.02 |
| March 2015 | $111.41 | $122.88 |
| February 2015 | $112.66 | $124.65 |
| January 2015 | $108.57 | $120.12 |
| December 2014 | $114.78 | $127 |
| November 2014 | $121.84 | $135.22 |
| October 2014 | $122.70 | $136.17 |
| September 2014 | $121.58 | $134.93 |
| August 2014 | $126.47 | $140.75 |
| July 2014 | $130.86 | $145.63 |
| June 2014 | $136.54 | $151.95 |
| May 2014 | $138.91 | $154.95 |
| April 2014 | $133.49 | $148.91 |
| March 2014 | $133.43 | $148.84 |
| February 2014 | $130.33 | $145.63 |
| January 2014 | $131 | $146.38 |
| December 2013 | $133.45 | $149.12 |
| November 2013 | $129.29 | $144.71 |
| October 2013 | $125.52 | $140.50 |
| September 2013 | $124.10 | $138.91 |
| August 2013 | $120.37 | $134.96 |
| July 2013 | $124.54 | $139.64 |
| June 2013 | $127.62 | $143.09 |
| May 2013 | $135.62 | $152.33 |
| April 2013 | $129.74 | $145.73 |
| March 2013 | $140.02 | $157.27 |
| February 2013 | $140.07 | $157.55 |
| January 2013 | $129.55 | $145.72 |
| December 2012 | $121.40 | $136.55 |
| November 2012 | $123.96 | $139.66 |
| October 2012 | $119.91 | $135.10 |
| September 2012 | $116.72 | $131.50 |
| August 2012 | $112.30 | $126.75 |
| July 2012 | $109.76 | $123.88 |
| June 2012 | $107.18 | $120.97 |
| May 2012 | $101.25 | $114.50 |
| April 2012 | $109.59 | $123.93 |
| March 2012 | $103.82 | $117.41 |
| February 2012 | $98.06 | $111.07 |
| January 2012 | $92.62 | $104.91 |
| December 2011 | $80.16 | $90.79 |
| November 2011 | $75.06 | $85.18 |
| October 2011 | $75.56 | $85.75 |
| September 2011 | $68.68 | $77.94 |
| August 2011 | $81.37 | $92.53 |
| July 2011 | $85.61 | $97.35 |
| June 2011 | $84.77 | $96.39 |
| May 2011 | $87.96 | $100.22 |
| April 2011 | $92.42 | $105.30 |
| March 2011 | $91.60 | $104.37 |
| February 2011 | $89.44 | $102.08 |
| January 2011 | $81.43 | $92.94 |
| December 2010 | $77.74 | $88.73 |
| November 2010 | $70.71 | $80.86 |
| October 2010 | $68.95 | $78.85 |
| September 2010 | $63.31 | $72.40 |
| August 2010 | $58.48 | $67.03 |
| July 2010 | $61.99 | $71.05 |
| June 2010 | $63.40 | $72.66 |
| May 2010 | $68.97 | $79.22 |
| April 2010 | $72.52 | $83.29 |
| March 2010 | $72.12 | $82.83 |
| February 2010 | $61.88 | $71.20 |
| January 2010 | $60.37 | $69.46 |
| December 2009 | $68.18 | $78.45 |
| November 2009 | $66.49 | $76.64 |
| October 2009 | $62.70 | $72.27 |
| September 2009 | $73.90 | $85.18 |
| August 2009 | $71.30 | $82.33 |
| July 2009 | $62.20 | $71.82 |
| June 2009 | $62.42 | $72.08 |
| May 2009 | $59.29 | $68.61 |
| April 2009 | $55.11 | $63.78 |
| March 2009 | $43.39 | $50.21 |
| February 2009 | $37.55 | $43.56 |
| January 2009 | $34.98 | $40.58 |
| December 2008 | $52.89 | $61.36 |
| November 2008 | $47.56 | $55.30 |
| October 2008 | $47.11 | $54.78 |
| September 2008 | $71.11 | $82.69 |
| August 2008 | $91.66 | $106.74 |
| July 2008 | $91.81 | $106.91 |
| June 2008 | $89.56 | $104.29 |
| May 2008 | $98.50 | $114.84 |
| April 2008 | $84.45 | $98.46 |
| March 2008 | $75.38 | $87.89 |
| February 2008 | $68.45 | $79.90 |
| January 2008 | $71.70 | $83.70 |
| December 2007 | $76.35 | $89.12 |
| November 2007 | $67.17 | $78.49 |
| October 2007 | $81.91 | $95.72 |
| September 2007 | $72.61 | $84.85 |
| August 2007 | $76.23 | $89.18 |
| July 2007 | $64.61 | $75.59 |
| June 2007 | $62.19 | $72.76 |
| May 2007 | $60.16 | $70.49 |
| April 2007 | $53.67 | $62.88 |
| March 2007 | $49.36 | $57.83 |
| February 2007 | $48.32 | $56.72 |
| January 2007 | $47.26 | $55.47 |
| December 2006 | $47.28 | $55.49 |
| November 2006 | $50.39 | $59.25 |
| October 2006 | $47.46 | $55.80 |
| September 2006 | $44.44 | $52.25 |
| August 2006 | $44.29 | $52.16 |
| July 2006 | $43.17 | $50.85 |
| June 2006 | $39.47 | $46.49 |
| May 2006 | $40.58 | $47.90 |
| April 2006 | $45.54 | $53.75 |
| March 2006 | $35.62 | $42.04 |
| February 2006 | $30.75 | $36.37 |
| January 2006 | $33.86 | $40.05 |
| December 2005 | $28.29 | $33.46 |
| November 2005 | $28.14 | $33.37 |
| October 2005 | $27.46 | $32.57 |
| September 2005 | $24.76 | $29.36 |
| August 2005 | $24.17 | $28.75 |
| July 2005 | $22.03 | $26.20 |
| June 2005 | $21.69 | $25.80 |
| May 2005 | $20.07 | $23.95 |
| April 2005 | $19.49 | $23.26 |
| March 2005 | $18.70 | $22.32 |
| February 2005 | $21.05 | $25.20 |
| January 2005 | $20.24 | $24.23 |
| December 2004 | $20.97 | $25.11 |
| November 2004 | $20.78 | $24.96 |
| October 2004 | $18.11 | $21.75 |
| September 2004 | $17.37 | $20.87 |
| August 2004 | $16.37 | $19.74 |
| July 2004 | $18.11 | $21.83 |
| June 2004 | $19 | $22.90 |
| May 2004 | $17.19 | $20.80 |
| April 2004 | $16.94 | $20.50 |
| March 2004 | $16.51 | $19.98 |
| February 2004 | $17.66 | $21.45 |
| January 2004 | $17.98 | $21.84 |
| December 2003 | $19.06 | $23.15 |
| November 2003 | $18.62 | $22.70 |
| October 2003 | $17.06 | $20.80 |
| September 2003 | $16.23 | $19.79 |
| August 2003 | $17.38 | $21.27 |
| July 2003 | $17.21 | $21.06 |
| June 2003 | $15.90 | $19.46 |
| May 2003 | $16.27 | $19.99 |
| April 2003 | $15.72 | $19.32 |
| March 2003 | $17.58 | $21.60 |
| February 2003 | $15.77 | $19.45 |
| January 2003 | $17.07 | $21.05 |
| December 2002 | $15.73 | $19.40 |
| November 2002 | $17.92 | $22.19 |
| October 2002 | $20.35 | $25.20 |
| September 2002 | $18.86 | $23.35 |
| August 2002 | $19.72 | $24.50 |
| July 2002 | $17.51 | $21.75 |
| June 2002 | $16.37 | $20.33 |
| May 2002 | $15.12 | $18.85 |
| April 2002 | $16.59 | $20.69 |
| March 2002 | $14.35 | $17.90 |
| February 2002 | $13.74 | $17.19 |
| January 2002 | $11.59 | $14.50 |
| December 2001 | $11.56 | $14.46 |
| November 2001 | $12.20 | $15.34 |
| October 2001 | $12.51 | $15.72 |
| September 2001 | $11.14 | $14 |
| August 2001 | $13.90 | $17.55 |
| July 2001 | $13.40 | $16.91 |
| June 2001 | $14.42 | $18.20 |
| May 2001 | $12.56 | $15.92 |
| April 2001 | $11.82 | $14.99 |
| March 2001 | $13.36 | $16.94 |
| February 2001 | $14.39 | $18.31 |
| January 2001 | $15.37 | $19.56 |
| December 2000 | $14.44 | $18.38 |
| November 2000 | $14.38 | $18.38 |
| October 2000 | $15.95 | $20.38 |
| September 2000 | $15.56 | $19.88 |
| August 2000 | $14.78 | $18.94 |
| July 2000 | $15.85 | $20.31 |
| June 2000 | $15.51 | $19.88 |
| May 2000 | $15.31 | $19.69 |
| April 2000 | $15.46 | $19.88 |
| March 2000 | $13.41 | $17.25 |
| February 2000 | $11.67 | $15.12 |
| January 2000 | $14.95 | $19.38 |
| December 1999 | $12.39 | $16.06 |
| November 1999 | $13.64 | $17.75 |
| October 1999 | $13.35 | $17.38 |
| September 1999 | $12.96 | $16.88 |
| August 1999 | $12.15 | $15.88 |
| July 1999 | $11.86 | $15.50 |
| June 1999 | $13.03 | $17.03 |
| May 1999 | $12.60 | $16.53 |
| April 1999 | $12.76 | $16.75 |
| March 1999 | $10.57 | $13.88 |
| February 1999 | $8.94 | $11.78 |
| January 1999 | $10.24 | $13.50 |
| December 1998 | $10.52 | $13.88 |
| November 1998 | $12.18 | $16.12 |
| October 1998 | $11.89 | $15.75 |
| September 1998 | $9.25 | $12.25 |
| August 1998 | $11.37 | $15.12 |
| July 1998 | $12.02 | $16 |
| June 1998 | $15.01 | $19.97 |
| May 1998 | $14.98 | $20 |
| April 1998 | $16.66 | $22.25 |
| March 1998 | $18.12 | $24.25 |
| February 1998 | $16.72 | $22.38 |
| January 1998 | $14.57 | $19.50 |
| December 1997 | $14.57 | $19.50 |
| November 1997 | $16.20 | $21.75 |
| October 1997 | $17.04 | $22.88 |
| September 1997 | $15.87 | $21.31 |
| August 1997 | $15.60 | $21 |
| July 1997 | $14.53 | $19.56 |
| June 1997 | $14.11 | $19 |
| May 1997 | $15.55 | $42 |
| April 1997 | $14.77 | $39.88 |
| March 1997 | $14.44 | $39 |
| February 1997 | $15.61 | $42.25 |
| January 1997 | $14.59 | $39.50 |
| December 1996 | $15.24 | $41.25 |
| November 1996 | $14.46 | $39.25 |
| October 1996 | $12.71 | $34.50 |
| September 1996 | $12.57 | $34.12 |
| August 1996 | $11.39 | $31 |
| July 1996 | $10.84 | $29.50 |
| June 1996 | $12.49 | $34 |
| May 1996 | $11.40 | $31.12 |
| April 1996 | $11.72 | $32 |
| March 1996 | $10.99 | $30 |
| February 1996 | $9.95 | $27.25 |
| January 1996 | $9.31 | $25.50 |
| December 1995 | $9.04 | $24.75 |
| November 1995 | $9.24 | $25.38 |
| October 1995 | $8.92 | $24.50 |
| September 1995 | $8.83 | $24.25 |
| August 1995 | $8.08 | $22.25 |
| July 1995 | $8.17 | $22.50 |
| June 1995 | $7.85 | $21.62 |
| May 1995 | $7.05 | $19.50 |
| April 1995 | $7.78 | $21.50 |
| March 1995 | $7.41 | $20.50 |
| February 1995 | $6.94 | $19.25 |
| January 1995 | $6.13 | $17 |
| December 1994 | $6.13 | $17 |
| November 1994 | $5.92 | $16.50 |
| October 1994 | $6.01 | $16.75 |
| September 1994 | $5.65 | $15.75 |
| August 1994 | $5.80 | $16.25 |
| July 1994 | $5.62 | $15.75 |
| June 1994 | $5.36 | $15 |
| May 1994 | $5.24 | $14.75 |
| April 1994 | $5.51 | $15.50 |
| March 1994 | $5.33 | $15 |
| February 1994 | $6.46 | $18.25 |
| January 1994 | $6.10 | $17.25 |
| December 1993 | $7.07 | $20 |
| November 1993 | $5.55 | $15.75 |
| October 1993 | $5.28 | $15 |
| September 1993 | $5.46 | $15.50 |
| August 1993 | $5.96 | $17 |
| July 1993 | $5.70 | $16.25 |
| June 1993 | $5.43 | $15.50 |
| May 1993 | $5.93 | $17 |
| April 1993 | $7.11 | $20.38 |
| March 1993 | $7.59 | $21.75 |
| February 1993 | $7.74 | $22.25 |
| January 1993 | $6.61 | $19 |
| December 1992 | $6.35 | $18.25 |
| November 1992 | $6.50 | $18.75 |
| October 1992 | $6.06 | $17.50 |
| September 1992 | $5.72 | $16.50 |
| August 1992 | $5.44 | $15.75 |
| July 1992 | $4.75 | $13.75 |
| June 1992 | $4.23 | $12.25 |
| May 1992 | $4.72 | $13.75 |
| April 1992 | $4.64 | $13.50 |
| March 1992 | $4.29 | $12.50 |
| February 1992 | $4.53 | $13.25 |
| January 1992 | $4.61 | $13.50 |
| December 1991 | $3.76 | $11 |
| November 1991 | $3.82 | $11.25 |
| October 1991 | $4.08 | $12 |
| September 1991 | $4.42 | $13 |
| August 1991 | $4.99 | $14.75 |
| July 1991 | $4.52 | $13.38 |
| June 1991 | $5.16 | $15.25 |
| May 1991 | $5.30 | $15.75 |
| April 1991 | $5.64 | $16.75 |
| March 1991 | $4.84 | $14.38 |
| February 1991 | $5.70 | $17 |
| January 1991 | $4.36 | $13 |
| December 1990 | $3.90 | $11.62 |
| November 1990 | $3.84 | $11.50 |
| October 1990 | $3.67 | $11 |
| September 1990 | $4 | $12 |
| August 1990 | $4.58 | $13.75 |
| July 1990 | $6.59 | $19.75 |
| June 1990 | $6.92 | $20.75 |
| May 1990 | $7.89 | $23.75 |
| April 1990 | $7.73 | $23.25 |
| March 1990 | $7.23 | $21.75 |
| February 1990 | $5.88 | $17.75 |
| January 1990 | $5.38 | $16.25 |
| December 1989 | $6.21 | $18.75 |
| November 1989 | $6.36 | $19.25 |
| October 1989 | $5.16 | $31.25 |
| September 1989 | $5.43 | $32.88 |
| August 1989 | $5.21 | $31.63 |
| July 1989 | $5.62 | $34.13 |
| June 1989 | $4.44 | $27 |
| May 1989 | $4.51 | $27.50 |
| April 1989 | $4.76 | $29 |
| March 1989 | $4.63 | $28.25 |
| February 1989 | $4.37 | $26.75 |
| January 1989 | $4.25 | $26 |
| December 1988 | $3.68 | $22.50 |
| November 1988 | $3.27 | $20 |
| October 1988 | $3.19 | $19.50 |
| September 1988 | $3.02 | $18.50 |
| August 1988 | $3.26 | $40 |
| July 1988 | $3.18 | $39.13 |
| June 1988 | $3.38 | $41.50 |
| May 1988 | $2.68 | $33 |
| April 1988 | $2.59 | $32 |
| March 1988 | $2.35 | $29 |
| February 1988 | $1.90 | $23.50 |
| January 1988 | $1.80 | $22.25 |
| December 1987 | $1.61 | $20 |
| November 1987 | $1.48 | $18.50 |
| October 1987 | $1.46 | $18.25 |
| September 1987 | $2 | $25 |
| August 1987 | $2.09 | $26.25 |
| July 1987 | $1.97 | $24.75 |
| June 1987 | $1.62 | $20.38 |
| May 1987 | $1.52 | $19.25 |
| April 1987 | $1.44 | $18.25 |
| March 1987 | $1.42 | $18 |
| February 1987 | $1.51 | $19.25 |
| January 1987 | $1.35 | $17.25 |
| December 1986 | $1.17 | $15 |
| November 1986 | $1.24 | $16 |
| October 1986 | $1.26 | $16.25 |
| September 1986 | $1.36 | $17.50 |
| August 1986 | $1.45 | $18.75 |
| July 1986 | $1.47 | $19 |
| June 1986 | $1.43 | $18.50 |
| May 1986 | $1.40 | $18 |
| April 1986 | $1.36 | $17.50 |
| March 1986 | $1.38 | $17.75 |
| February 1986 | $1.21 | $15.63 |
| January 1986 | $1.32 | $17 |
| December 1985 | $1.26 | $16.25 |
| November 1985 | $1.24 | $16 |
| October 1985 | $1.22 | $15.75 |
| September 1985 | $1.26 | $16.25 |
| August 1985 | $1.35 | $17.38 |
| July 1985 | $1.22 | $15.75 |
| June 1985 | $1.22 | $15.75 |
| May 1985 | $1.49 | $19.25 |
| April 1985 | $1.51 | $19.50 |
| March 1985 | $1.53 | $19.75 |
| February 1985 | $1.72 | $22.13 |
| January 1985 | $1.67 | $21.50 |
| December 1984 | $1.51 | $19.50 |
| November 1984 | $1.49 | $19.25 |
| October 1984 | $1.47 | $19 |
| September 1984 | $1.55 | $20 |
| August 1984 | $1.53 | $19.75 |
| July 1984 | $1.28 | $16.50 |
| June 1984 | $1.51 | $19.50 |
| May 1984 | $1.57 | $20.25 |
| April 1984 | $1.63 | $21 |
| March 1984 | $1.63 | $21 |
| February 1984 | $1.63 | $21 |
| January 1984 | $1.72 | $22.25 |
| December 1983 | $1.82 | $23.50 |
| November 1983 | $1.65 | $21.25 |
| October 1983 | $1.53 | $19.75 |
| September 1983 | $1.82 | $23.50 |
| August 1983 | $1.84 | $23.75 |
| July 1983 | $1.53 | $19.75 |
| June 1983 | $1.40 | $18 |
| May 1983 | $1.30 | $16.75 |
| April 1983 | $1.16 | $15 |
| March 1983 | $1.07 | $13.75 |
| February 1983 | $1.05 | $13.50 |
| January 1983 | $0.97 | $12.50 |
| December 1982 | $0.80 | $10.25 |
| November 1982 | $0.81 | $10.50 |
| October 1982 | $0.85 | $11 |
| September 1982 | $0.81 | $10.50 |
| August 1982 | $0.80 | $10.25 |
| July 1982 | $0.64 | $8.25 |
| June 1982 | $0.52 | $6.75 |
| May 1982 | $0.66 | $8.50 |
| April 1982 | $0.78 | $10 |
| March 1982 | $0.91 | $11.75 |
| February 1982 | $0.91 | $11.75 |
| January 1982 | $1.12 | $14.50 |
| December 1981 | $1.26 | $16.25 |
| November 1981 | $1.36 | $17.50 |
| October 1981 | $1.47 | $19 |
| September 1981 | $1.72 | $44.50 |
| August 1981 | $1.72 | $44.50 |
| July 1981 | $1.94 | $50 |
| June 1981 | $1.94 | $50 |
| May 1981 | $1.57 | $40.50 |
| April 1981 | $1.74 | $45 |
| March 1981 | $1.38 | $35.50 |
| February 1981 | $1.12 | $29 |
| January 1981 | $0.99 | $25.50 |
| December 1980 | $0.80 | $20.50 |
| November 1980 | $0.76 | $19.75 |
| October 1980 | $0.80 | $20.50 |
| September 1980 | $0.65 | $16.75 |
| August 1980 | $0.62 | $16 |
| July 1980 | $0.62 | $16 |
| June 1980 | $0.48 | $12.50 |
| May 1980 | $0.43 | $11 |
| April 1980 | $0.46 | $11.75 |
| March 1980 | $0.41 | $10.50 |
| February 1980 | $0.55 | $0.88 |
| January 1980 | $0.54 | $0.86 |
| December 1979 | $0.66 | $1.05 |
| November 1979 | $0.57 | $0.91 |
| October 1979 | $0.58 | $0.92 |
| September 1979 | $0.57 | $0.91 |
| August 1979 | $0.58 | $0.92 |
| July 1979 | $0.62 | $0.98 |
| June 1979 | $0.54 | $0.86 |
| May 1979 | $0.53 | $0.84 |
| April 1979 | $0.64 | $1.03 |
| March 1979 | $0.60 | $0.95 |
| February 1979 | $0.59 | $0.94 |
| January 1979 | $0.50 | $0.80 |
| December 1978 | $0.48 | $0.77 |
| November 1978 | $0.35 | $0.56 |
| October 1978 | $0.38 | $0.61 |
| September 1978 | $0.43 | $0.69 |
| August 1978 | $0.43 | $0.69 |
| July 1978 | $0.51 | $0.81 |
| June 1978 | $0.52 | $0.83 |
| May 1978 | $0.53 | $0.84 |
| April 1978 | $0.46 | $0.73 |
| March 1978 | $0.36 | $0.58 |
| February 1978 | $0.35 | $0.56 |
| January 1978 | $0.35 | $0.56 |
| December 1977 | $0.37 | $0.59 |
| November 1977 | $0.40 | $0.64 |
| October 1977 | $0.36 | $0.58 |
| September 1977 | $0.47 | $0.75 |
| August 1977 | $0.48 | $0.77 |
| July 1977 | $0.48 | $0.77 |
| June 1977 | $0.57 | $0.91 |
| May 1977 | $0.57 | $0.91 |
| April 1977 | $0.77 | $1.23 |
| March 1977 | $0.68 | $1.09 |
| February 1977 | $0.74 | $1.19 |
| January 1977 | $0.75 | $1.20 |
| December 1976 | $0.76 | $1.22 |
| November 1976 | $0.72 | $1.16 |
| October 1976 | $0.87 | $1.39 |
| September 1976 | $0.99 | $1.58 |
| August 1976 | $0.98 | $1.56 |
| July 1976 | $1.08 | $1.72 |
| June 1976 | $0.99 | $1.58 |
| May 1976 | $0.83 | $1.33 |
| April 1976 | $0.89 | $1.42 |
| March 1976 | $0.90 | $1.44 |
| February 1976 | $0.81 | $1.30 |
| January 1976 | $0.69 | $1.11 |
| December 1975 | $0.61 | $0.97 |
| November 1975 | $0.60 | $0.95 |
| October 1975 | $0.53 | $0.84 |
| September 1975 | $0.46 | $0.73 |
| August 1975 | $0.44 | $0.70 |
| July 1975 | $0.42 | $0.67 |
| June 1975 | $0.48 | $0.77 |
| May 1975 | $0.49 | $0.78 |
| April 1975 | $0.49 | $0.78 |
| March 1975 | $0.40 | $0.64 |
| February 1975 | $0.60 | $0.95 |
| January 1975 | $0.64 | $1.03 |
| December 1974 | $0.79 | $1.27 |
| November 1974 | $0.84 | $1.34 |
| October 1974 | $0.88 | $1.41 |
| September 1974 | $0.36 | $0.58 |
| August 1974 | $0.36 | $0.58 |
| July 1974 | $0.31 | $0.50 |
| June 1974 | $0.28 | $0.45 |
| May 1974 | $0.31 | $0.50 |
| April 1974 | $0.31 | $0.50 |
| March 1974 | $0.29 | $0.47 |
| February 1974 | $0.31 | $0.50 |
| January 1974 | $0.27 | $0.44 |
| December 1973 | $0.26 | $0.42 |
| November 1973 | $0.27 | $0.44 |
| October 1973 | $0.42 | $0.67 |
| September 1973 | $0.35 | $0.56 |
| August 1973 | $0.38 | $0.61 |
| July 1973 | $0.32 | $0.52 |
| June 1973 | $0.28 | $0.45 |
| May 1973 | $0.29 | $0.47 |
| April 1973 | $0.32 | $0.52 |
| March 1973 | $0.33 | $0.53 |
| February 1973 | $0.34 | $0.55 |
VMI
Price: $213.20
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.13%
Payout Ratio: 33.10%
Payout Ratio Range:
Dividend Per Share: 2.40 USD
Earnings Per Share: 6.79 USD
P/E Ratio: 31.15
Exchange: NYQ
Sector: Industrials
Industry: Conglomerates
Volume: 78943
Ebitda: 83.5 millionMarket Capitalization: 4.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 12.68%
DGR5: 8.61%
DGR10: 10.41%
DGR20: 11.13%