Valmont Industries, Inc. ( VMI) - Price History
Monthly price history for VMI (Valmont Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $483.44 | $483.44 |
| August 2026 | $469.66 | $469.66 |
| July 2026 | $481.70 | $481.70 |
| June 2026 | $577.60 | $577.60 |
| May 2026 | $519.12 | $519.81 |
| April 2026 | $507.37 | $508.04 |
| March 2026 | $399.04 | $399.57 |
| February 2026 | $458.44 | $459.93 |
| January 2026 | $444.11 | $445.56 |
| December 2025 | $401.01 | $402.32 |
| November 2025 | $410.96 | $412.97 |
| October 2025 | $411.42 | $413.43 |
| September 2025 | $385.84 | $387.73 |
| August 2025 | $364.65 | $367.12 |
| July 2025 | $361.50 | $363.95 |
| June 2025 | $324.37 | $326.57 |
| May 2025 | $315.26 | $318.04 |
| April 2025 | $290.65 | $293.22 |
| March 2025 | $282.87 | $285.37 |
| February 2025 | $344.54 | $348.37 |
| January 2025 | $328.11 | $331.76 |
| December 2024 | $303.30 | $306.67 |
| November 2024 | $343.37 | $347.86 |
| October 2024 | $307.66 | $311.68 |
| September 2024 | $286.20 | $289.95 |
| August 2024 | $281.48 | $285.76 |
| July 2024 | $293.90 | $298.36 |
| June 2024 | $270.34 | $274.45 |
| May 2024 | $247.10 | $251.40 |
| April 2024 | $201.30 | $204.80 |
| March 2024 | $224.37 | $228.28 |
| February 2024 | $207.74 | $211.93 |
| January 2024 | $221.24 | $225.71 |
| December 2023 | $228.89 | $233.51 |
| November 2023 | $214.67 | $219.57 |
| October 2023 | $192.52 | $196.91 |
| September 2023 | $234.85 | $240.21 |
| August 2023 | $247.23 | $253.50 |
| July 2023 | $258.20 | $264.75 |
| June 2023 | $283.85 | $291.05 |
| May 2023 | $255.27 | $262.27 |
| April 2023 | $282.81 | $290.56 |
| March 2023 | $310.76 | $319.28 |
| February 2023 | $308.28 | $317.33 |
| January 2023 | $320.32 | $329.73 |
| December 2022 | $321.24 | $330.67 |
| November 2022 | $328.45 | $338.66 |
| October 2022 | $309.60 | $319.22 |
| September 2022 | $260.52 | $268.62 |
| August 2022 | $267.92 | $276.82 |
| July 2022 | $262.76 | $271.48 |
| June 2022 | $217.41 | $224.63 |
| May 2022 | $247.88 | $256.75 |
| April 2022 | $240.22 | $248.81 |
| March 2022 | $230.36 | $238.60 |
| February 2022 | $208.50 | $216.45 |
| January 2022 | $209.25 | $217.23 |
| December 2021 | $241.30 | $250.50 |
| November 2021 | $229.77 | $239.03 |
| October 2021 | $229.71 | $238.96 |
| September 2021 | $226.02 | $235.12 |
| August 2021 | $238.71 | $248.86 |
| July 2021 | $227.29 | $236.95 |
| June 2021 | $226.43 | $236.05 |
| May 2021 | $237.37 | $248 |
| April 2021 | $236.27 | $246.85 |
| March 2021 | $227.48 | $237.67 |
| February 2021 | $225.90 | $236.53 |
| January 2021 | $184.25 | $192.92 |
| December 2020 | $167.07 | $174.93 |
| November 2020 | $155.25 | $162.98 |
| October 2020 | $135.22 | $141.95 |
| September 2020 | $118.29 | $124.18 |
| August 2020 | $120.57 | $127.05 |
| July 2020 | $115.02 | $121.20 |
| June 2020 | $107.82 | $113.62 |
| May 2020 | $107.73 | $114 |
| April 2020 | $110.79 | $117.24 |
| March 2020 | $100.15 | $105.98 |
| February 2020 | $109.28 | $116.22 |
| January 2020 | $133.58 | $142.06 |
| December 2019 | $140.84 | $149.78 |
| November 2019 | $134.26 | $143.14 |
| October 2019 | $128.68 | $137.19 |
| September 2019 | $129.85 | $138.44 |
| August 2019 | $126.75 | $135.50 |
| July 2019 | $128.72 | $137.60 |
| June 2019 | $118.62 | $126.81 |
| May 2019 | $105.48 | $113.11 |
| April 2019 | $125.74 | $134.84 |
| March 2019 | $121.32 | $130.10 |
| February 2019 | $127.01 | $136.59 |
| January 2019 | $119.95 | $129 |
| December 2018 | $103.17 | $110.95 |
| November 2018 | $120.96 | $130.54 |
| October 2018 | $115.19 | $124.31 |
| September 2018 | $128.34 | $138.50 |
| August 2018 | $129.74 | $140.40 |
| July 2018 | $129.05 | $139.65 |
| June 2018 | $139.31 | $150.75 |
| May 2018 | $134.72 | $146.15 |
| April 2018 | $130.99 | $142.10 |
| March 2018 | $134.86 | $146.30 |
| February 2018 | $135.24 | $147.10 |
| January 2018 | $150.41 | $163.60 |
| December 2017 | $152.48 | $165.85 |
| November 2017 | $158.51 | $172.80 |
| October 2017 | $145.76 | $158.90 |
| September 2017 | $145.03 | $158.10 |
| August 2017 | $131.37 | $143.55 |
| July 2017 | $139.74 | $152.70 |
| June 2017 | $136.90 | $149.60 |
| May 2017 | $133.64 | $146.40 |
| April 2017 | $139.07 | $152.35 |
| March 2017 | $141.94 | $155.50 |
| February 2017 | $143.19 | $157.25 |
| January 2017 | $131.12 | $144 |
| December 2016 | $128.30 | $140.90 |
| November 2016 | $135.23 | $148.90 |
| October 2016 | $116.21 | $127.95 |
| September 2016 | $122.22 | $134.57 |
| August 2016 | $118.15 | $130.47 |
| July 2016 | $118.59 | $130.95 |
| June 2016 | $122.50 | $135.27 |
| May 2016 | $124.92 | $138.32 |
| April 2016 | $126.78 | $140.38 |
| March 2016 | $111.84 | $123.84 |
| February 2016 | $101.79 | $113.05 |
| January 2016 | $95.97 | $106.59 |
| December 2015 | $95.46 | $106.02 |
| November 2015 | $105.19 | $117.25 |
| October 2015 | $97.29 | $108.44 |
| September 2015 | $85.13 | $94.89 |
| August 2015 | $95.01 | $106.29 |
| July 2015 | $99.42 | $111.23 |
| June 2015 | $106.25 | $118.87 |
| May 2015 | $110.90 | $124.45 |
| April 2015 | $112.30 | $126.02 |
| March 2015 | $109.50 | $122.88 |
| February 2015 | $110.73 | $124.65 |
| January 2015 | $106.71 | $120.12 |
| December 2014 | $112.82 | $127 |
| November 2014 | $119.76 | $135.22 |
| October 2014 | $120.60 | $136.17 |
| September 2014 | $119.50 | $134.93 |
| August 2014 | $124.31 | $140.75 |
| July 2014 | $128.62 | $145.63 |
| June 2014 | $134.20 | $151.95 |
| May 2014 | $136.53 | $154.95 |
| April 2014 | $131.21 | $148.91 |
| March 2014 | $131.14 | $148.84 |
| February 2014 | $128.10 | $145.63 |
| January 2014 | $128.76 | $146.38 |
| December 2013 | $131.17 | $149.12 |
| November 2013 | $127.07 | $144.71 |
| October 2013 | $123.38 | $140.50 |
| September 2013 | $121.98 | $138.91 |
| August 2013 | $118.31 | $134.96 |
| July 2013 | $122.41 | $139.64 |
| June 2013 | $125.44 | $143.09 |
| May 2013 | $133.30 | $152.33 |
| April 2013 | $127.52 | $145.73 |
| March 2013 | $137.62 | $157.27 |
| February 2013 | $137.67 | $157.55 |
| January 2013 | $127.34 | $145.72 |
| December 2012 | $119.32 | $136.55 |
| November 2012 | $121.84 | $139.66 |
| October 2012 | $117.86 | $135.10 |
| September 2012 | $114.72 | $131.50 |
| August 2012 | $110.38 | $126.75 |
| July 2012 | $107.88 | $123.88 |
| June 2012 | $105.35 | $120.97 |
| May 2012 | $99.51 | $114.50 |
| April 2012 | $107.71 | $123.93 |
| March 2012 | $102.04 | $117.41 |
| February 2012 | $96.38 | $111.07 |
| January 2012 | $91.04 | $104.91 |
| December 2011 | $78.79 | $90.79 |
| November 2011 | $73.77 | $85.18 |
| October 2011 | $74.27 | $85.75 |
| September 2011 | $67.50 | $77.94 |
| August 2011 | $79.98 | $92.53 |
| July 2011 | $84.14 | $97.35 |
| June 2011 | $83.32 | $96.39 |
| May 2011 | $86.45 | $100.22 |
| April 2011 | $90.83 | $105.30 |
| March 2011 | $90.03 | $104.37 |
| February 2011 | $87.91 | $102.08 |
| January 2011 | $80.04 | $92.94 |
| December 2010 | $76.41 | $88.73 |
| November 2010 | $69.50 | $80.86 |
| October 2010 | $67.77 | $78.85 |
| September 2010 | $62.23 | $72.40 |
| August 2010 | $57.48 | $67.03 |
| July 2010 | $60.93 | $71.05 |
| June 2010 | $62.31 | $72.66 |
| May 2010 | $67.79 | $79.22 |
| April 2010 | $71.28 | $83.29 |
| March 2010 | $70.88 | $82.83 |
| February 2010 | $60.82 | $71.20 |
| January 2010 | $59.34 | $69.46 |
| December 2009 | $67.01 | $78.45 |
| November 2009 | $65.35 | $76.64 |
| October 2009 | $61.62 | $72.27 |
| September 2009 | $72.63 | $85.18 |
| August 2009 | $70.08 | $82.33 |
| July 2009 | $61.13 | $71.82 |
| June 2009 | $61.36 | $72.08 |
| May 2009 | $58.27 | $68.61 |
| April 2009 | $54.17 | $63.78 |
| March 2009 | $42.64 | $50.21 |
| February 2009 | $36.90 | $43.56 |
| January 2009 | $34.38 | $40.58 |
| December 2008 | $51.98 | $61.36 |
| November 2008 | $46.74 | $55.30 |
| October 2008 | $46.30 | $54.78 |
| September 2008 | $69.90 | $82.69 |
| August 2008 | $90.10 | $106.74 |
| July 2008 | $90.24 | $106.91 |
| June 2008 | $88.03 | $104.29 |
| May 2008 | $96.81 | $114.84 |
| April 2008 | $83 | $98.46 |
| March 2008 | $74.09 | $87.89 |
| February 2008 | $67.28 | $79.90 |
| January 2008 | $70.48 | $83.70 |
| December 2007 | $75.04 | $89.12 |
| November 2007 | $66.02 | $78.49 |
| October 2007 | $80.51 | $95.72 |
| September 2007 | $71.37 | $84.85 |
| August 2007 | $74.92 | $89.18 |
| July 2007 | $63.51 | $75.59 |
| June 2007 | $61.13 | $72.76 |
| May 2007 | $59.13 | $70.49 |
| April 2007 | $52.75 | $62.88 |
| March 2007 | $48.51 | $57.83 |
| February 2007 | $47.50 | $56.72 |
| January 2007 | $46.45 | $55.47 |
| December 2006 | $46.47 | $55.49 |
| November 2006 | $49.53 | $59.25 |
| October 2006 | $46.65 | $55.80 |
| September 2006 | $43.68 | $52.25 |
| August 2006 | $43.53 | $52.16 |
| July 2006 | $42.44 | $50.85 |
| June 2006 | $38.80 | $46.49 |
| May 2006 | $39.89 | $47.90 |
| April 2006 | $44.76 | $53.75 |
| March 2006 | $35.01 | $42.04 |
| February 2006 | $30.22 | $36.37 |
| January 2006 | $33.28 | $40.05 |
| December 2005 | $27.80 | $33.46 |
| November 2005 | $27.66 | $33.37 |
| October 2005 | $27 | $32.57 |
| September 2005 | $24.34 | $29.36 |
| August 2005 | $23.76 | $28.75 |
| July 2005 | $21.65 | $26.20 |
| June 2005 | $21.32 | $25.80 |
| May 2005 | $19.72 | $23.95 |
| April 2005 | $19.16 | $23.26 |
| March 2005 | $18.38 | $22.32 |
| February 2005 | $20.69 | $25.20 |
| January 2005 | $19.89 | $24.23 |
| December 2004 | $20.61 | $25.11 |
| November 2004 | $20.42 | $24.96 |
| October 2004 | $17.80 | $21.75 |
| September 2004 | $17.08 | $20.87 |
| August 2004 | $16.09 | $19.74 |
| July 2004 | $17.80 | $21.83 |
| June 2004 | $18.67 | $22.90 |
| May 2004 | $16.90 | $20.80 |
| April 2004 | $16.65 | $20.50 |
| March 2004 | $16.23 | $19.98 |
| February 2004 | $17.36 | $21.45 |
| January 2004 | $17.67 | $21.84 |
| December 2003 | $18.73 | $23.15 |
| November 2003 | $18.30 | $22.70 |
| October 2003 | $16.77 | $20.80 |
| September 2003 | $15.96 | $19.79 |
| August 2003 | $17.08 | $21.27 |
| July 2003 | $16.92 | $21.06 |
| June 2003 | $15.63 | $19.46 |
| May 2003 | $15.99 | $19.99 |
| April 2003 | $15.46 | $19.32 |
| March 2003 | $17.28 | $21.60 |
| February 2003 | $15.50 | $19.45 |
| January 2003 | $16.78 | $21.05 |
| December 2002 | $15.46 | $19.40 |
| November 2002 | $17.61 | $22.19 |
| October 2002 | $20 | $25.20 |
| September 2002 | $18.54 | $23.35 |
| August 2002 | $19.39 | $24.50 |
| July 2002 | $17.21 | $21.75 |
| June 2002 | $16.09 | $20.33 |
| May 2002 | $14.86 | $18.85 |
| April 2002 | $16.31 | $20.69 |
| March 2002 | $14.11 | $17.90 |
| February 2002 | $13.50 | $17.19 |
| January 2002 | $11.39 | $14.50 |
| December 2001 | $11.36 | $14.46 |
| November 2001 | $12 | $15.34 |
| October 2001 | $12.29 | $15.72 |
| September 2001 | $10.95 | $14 |
| August 2001 | $13.66 | $17.55 |
| July 2001 | $13.17 | $16.91 |
| June 2001 | $14.17 | $18.20 |
| May 2001 | $12.34 | $15.92 |
| April 2001 | $11.62 | $14.99 |
| March 2001 | $13.13 | $16.94 |
| February 2001 | $14.14 | $18.31 |
| January 2001 | $15.11 | $19.56 |
| December 2000 | $14.19 | $18.38 |
| November 2000 | $14.14 | $18.38 |
| October 2000 | $15.68 | $20.38 |
| September 2000 | $15.29 | $19.88 |
| August 2000 | $14.52 | $18.94 |
| July 2000 | $15.58 | $20.31 |
| June 2000 | $15.24 | $19.88 |
| May 2000 | $15.05 | $19.69 |
| April 2000 | $15.19 | $19.88 |
| March 2000 | $13.18 | $17.25 |
| February 2000 | $11.47 | $15.12 |
| January 2000 | $14.69 | $19.38 |
| December 1999 | $12.18 | $16.06 |
| November 1999 | $13.40 | $17.75 |
| October 1999 | $13.12 | $17.38 |
| September 1999 | $12.74 | $16.88 |
| August 1999 | $11.94 | $15.88 |
| July 1999 | $11.66 | $15.50 |
| June 1999 | $12.81 | $17.03 |
| May 1999 | $12.38 | $16.53 |
| April 1999 | $12.55 | $16.75 |
| March 1999 | $10.39 | $13.88 |
| February 1999 | $8.78 | $11.78 |
| January 1999 | $10.06 | $13.50 |
| December 1998 | $10.34 | $13.88 |
| November 1998 | $11.97 | $16.12 |
| October 1998 | $11.69 | $15.75 |
| September 1998 | $9.09 | $12.25 |
| August 1998 | $11.17 | $15.12 |
| July 1998 | $11.82 | $16 |
| June 1998 | $14.75 | $19.97 |
| May 1998 | $14.72 | $20 |
| April 1998 | $16.38 | $22.25 |
| March 1998 | $17.81 | $24.25 |
| February 1998 | $16.43 | $22.38 |
| January 1998 | $14.32 | $19.50 |
| December 1997 | $14.32 | $19.50 |
| November 1997 | $15.92 | $21.75 |
| October 1997 | $16.75 | $22.88 |
| September 1997 | $15.60 | $21.31 |
| August 1997 | $15.33 | $21 |
| July 1997 | $14.28 | $19.56 |
| June 1997 | $13.87 | $19 |
| May 1997 | $15.29 | $42 |
| April 1997 | $14.51 | $39.88 |
| March 1997 | $14.19 | $39 |
| February 1997 | $15.34 | $42.25 |
| January 1997 | $14.34 | $39.50 |
| December 1996 | $14.98 | $41.25 |
| November 1996 | $14.21 | $39.25 |
| October 1996 | $12.49 | $34.50 |
| September 1996 | $12.36 | $34.12 |
| August 1996 | $11.19 | $31 |
| July 1996 | $10.65 | $29.50 |
| June 1996 | $12.28 | $34 |
| May 1996 | $11.20 | $31.12 |
| April 1996 | $11.52 | $32 |
| March 1996 | $10.80 | $30 |
| February 1996 | $9.78 | $27.25 |
| January 1996 | $9.15 | $25.50 |
| December 1995 | $8.88 | $24.75 |
| November 1995 | $9.08 | $25.38 |
| October 1995 | $8.77 | $24.50 |
| September 1995 | $8.68 | $24.25 |
| August 1995 | $7.94 | $22.25 |
| July 1995 | $8.03 | $22.50 |
| June 1995 | $7.72 | $21.62 |
| May 1995 | $6.93 | $19.50 |
| April 1995 | $7.64 | $21.50 |
| March 1995 | $7.29 | $20.50 |
| February 1995 | $6.82 | $19.25 |
| January 1995 | $6.02 | $17 |
| December 1994 | $6.02 | $17 |
| November 1994 | $5.82 | $16.50 |
| October 1994 | $5.91 | $16.75 |
| September 1994 | $5.55 | $15.75 |
| August 1994 | $5.70 | $16.25 |
| July 1994 | $5.53 | $15.75 |
| June 1994 | $5.26 | $15 |
| May 1994 | $5.15 | $14.75 |
| April 1994 | $5.41 | $15.50 |
| March 1994 | $5.24 | $15 |
| February 1994 | $6.34 | $18.25 |
| January 1994 | $6 | $17.25 |
| December 1993 | $6.95 | $20 |
| November 1993 | $5.45 | $15.75 |
| October 1993 | $5.19 | $15 |
| September 1993 | $5.37 | $15.50 |
| August 1993 | $5.86 | $17 |
| July 1993 | $5.60 | $16.25 |
| June 1993 | $5.34 | $15.50 |
| May 1993 | $5.83 | $17 |
| April 1993 | $6.99 | $20.38 |
| March 1993 | $7.46 | $21.75 |
| February 1993 | $7.61 | $22.25 |
| January 1993 | $6.50 | $19 |
| December 1992 | $6.24 | $18.25 |
| November 1992 | $6.39 | $18.75 |
| October 1992 | $5.96 | $17.50 |
| September 1992 | $5.62 | $16.50 |
| August 1992 | $5.34 | $15.75 |
| July 1992 | $4.67 | $13.75 |
| June 1992 | $4.16 | $12.25 |
| May 1992 | $4.64 | $13.75 |
| April 1992 | $4.56 | $13.50 |
| March 1992 | $4.22 | $12.50 |
| February 1992 | $4.45 | $13.25 |
| January 1992 | $4.54 | $13.50 |
| December 1991 | $3.70 | $11 |
| November 1991 | $3.76 | $11.25 |
| October 1991 | $4 | $12 |
| September 1991 | $4.34 | $13 |
| August 1991 | $4.90 | $14.75 |
| July 1991 | $4.44 | $13.38 |
| June 1991 | $5.07 | $15.25 |
| May 1991 | $5.21 | $15.75 |
| April 1991 | $5.54 | $16.75 |
| March 1991 | $4.76 | $14.38 |
| February 1991 | $5.60 | $17 |
| January 1991 | $4.28 | $13 |
| December 1990 | $3.83 | $11.62 |
| November 1990 | $3.77 | $11.50 |
| October 1990 | $3.60 | $11 |
| September 1990 | $3.93 | $12 |
| August 1990 | $4.46 | $13.75 |
| July 1990 | $6.40 | $19.75 |
| June 1990 | $6.73 | $20.75 |
| May 1990 | $7.68 | $23.75 |
| April 1990 | $7.51 | $23.25 |
| March 1990 | $7.03 | $21.75 |
| February 1990 | $5.72 | $17.75 |
| January 1990 | $5.24 | $16.25 |
| December 1989 | $6.04 | $18.75 |
| November 1989 | $6.18 | $19.25 |
| October 1989 | $5.02 | $31.25 |
| September 1989 | $5.28 | $32.88 |
| August 1989 | $5.06 | $31.62 |
| July 1989 | $5.46 | $34.12 |
| June 1989 | $4.32 | $27 |
| May 1989 | $4.38 | $27.50 |
| April 1989 | $4.62 | $29 |
| March 1989 | $4.50 | $28.25 |
| February 1989 | $4.25 | $26.75 |
| January 1989 | $4.13 | $26 |
| December 1988 | $3.58 | $22.50 |
| November 1988 | $3.12 | $20 |
| October 1988 | $3.04 | $19.50 |
| September 1988 | $2.88 | $18.50 |
| August 1988 | $3.11 | $40 |
| July 1988 | $3.04 | $39.12 |
| June 1988 | $3.22 | $41.50 |
| May 1988 | $2.55 | $33 |
| April 1988 | $2.48 | $32 |
| March 1988 | $2.24 | $29 |
| February 1988 | $1.81 | $23.50 |
| January 1988 | $1.71 | $22.25 |
| December 1987 | $1.54 | $20 |
| November 1987 | $1.41 | $18.50 |
| October 1987 | $1.39 | $18.25 |
| September 1987 | $1.91 | $25 |
| August 1987 | $1.99 | $26.25 |
| July 1987 | $1.88 | $24.75 |
| June 1987 | $1.55 | $20.38 |
| May 1987 | $1.45 | $19.25 |
| April 1987 | $1.37 | $18.25 |
| March 1987 | $1.36 | $18 |
| February 1987 | $1.44 | $19.25 |
| January 1987 | $1.29 | $17.25 |
| December 1986 | $1.12 | $15 |
| November 1986 | $1.18 | $16 |
| October 1986 | $1.20 | $16.25 |
| September 1986 | $1.29 | $17.50 |
| August 1986 | $1.30 | $18.75 |
| July 1986 | $1.31 | $19 |
| June 1986 | $1.28 | $18.50 |
| May 1986 | $1.16 | $18 |
| April 1986 | $1.13 | $17.50 |
| March 1986 | $1.15 | $17.75 |
| February 1986 | $0.94 | $15.62 |
| January 1986 | $1.02 | $17 |
| December 1985 | $0.98 | $16.25 |
| November 1985 | $0.89 | $16 |
| October 1985 | $0.88 | $15.75 |
| September 1985 | $0.84 | $16.25 |
| August 1985 | $0.90 | $17.38 |
| July 1985 | $0.81 | $15.75 |
| June 1985 | $0.81 | $15.75 |
| May 1985 | $0.93 | $19.25 |
| April 1985 | $0.94 | $19.50 |
| March 1985 | $0.95 | $19.75 |
| February 1985 | $1.02 | $22.31 |
| January 1985 | $0.99 | $21.75 |
| December 1984 | $0.89 | $19.62 |
| November 1984 | $0.84 | $19.62 |
| October 1984 | $1.47 | $19 |
| September 1984 | $1.55 | $20 |
| August 1984 | $1.53 | $19.75 |
| July 1984 | $1.28 | $16.50 |
| June 1984 | $1.51 | $19.50 |
| May 1984 | $1.57 | $20.25 |
| April 1984 | $1.63 | $21 |
| March 1984 | $1.63 | $21 |
| February 1984 | $1.63 | $21 |
| January 1984 | $1.72 | $22.25 |
| December 1983 | $1.82 | $23.50 |
| November 1983 | $1.65 | $21.25 |
| October 1983 | $1.53 | $19.75 |
| September 1983 | $1.82 | $23.50 |
| August 1983 | $1.84 | $23.75 |
| July 1983 | $1.53 | $19.75 |
| June 1983 | $1.40 | $18 |
| May 1983 | $1.30 | $16.75 |
| April 1983 | $1.16 | $15 |
| March 1983 | $1.07 | $13.75 |
| February 1983 | $1.05 | $13.50 |
| January 1983 | $0.97 | $12.50 |
| December 1982 | $0.80 | $10.25 |
| November 1982 | $0.81 | $10.50 |
| October 1982 | $0.85 | $11 |
| September 1982 | $0.81 | $10.50 |
| August 1982 | $0.80 | $10.25 |
| July 1982 | $0.64 | $8.25 |
| June 1982 | $0.52 | $6.75 |
| May 1982 | $0.66 | $8.50 |
| April 1982 | $0.78 | $10 |
| March 1982 | $0.91 | $11.75 |
| February 1982 | $0.91 | $11.75 |
| January 1982 | $1.12 | $14.50 |
| December 1981 | $1.26 | $16.25 |
| November 1981 | $1.36 | $17.50 |
| October 1981 | $1.47 | $19 |
| September 1981 | $1.72 | $44.50 |
| August 1981 | $1.72 | $44.50 |
| July 1981 | $1.94 | $50 |
| June 1981 | $1.94 | $50 |
| May 1981 | $1.57 | $40.50 |
| April 1981 | $1.74 | $45 |
| March 1981 | $1.38 | $35.50 |
| February 1981 | $1.12 | $29 |
| January 1981 | $0.99 | $25.50 |
| December 1980 | $0.80 | $20.50 |
| November 1980 | $0.76 | $19.75 |
| October 1980 | $0.80 | $20.50 |
| September 1980 | $0.65 | $16.75 |
| August 1980 | $0.62 | $16 |
| July 1980 | $0.62 | $16 |
| June 1980 | $0.48 | $12.50 |
| May 1980 | $0.43 | $11 |
| April 1980 | $0.46 | $11.75 |
| March 1980 | $0.41 | $10.50 |
| February 1980 | $0.55 | $0.88 |
| January 1980 | $0.54 | $0.86 |
| December 1979 | $0.66 | $1.05 |
| November 1979 | $0.57 | $0.91 |
| October 1979 | $0.58 | $0.92 |
| September 1979 | $0.57 | $0.91 |
| August 1979 | $0.58 | $0.92 |
| July 1979 | $0.62 | $0.98 |
| June 1979 | $0.54 | $0.86 |
| May 1979 | $0.53 | $0.84 |
| April 1979 | $0.64 | $1.03 |
| March 1979 | $0.60 | $0.95 |
| February 1979 | $0.59 | $0.94 |
| January 1979 | $0.50 | $0.80 |
| December 1978 | $0.48 | $0.77 |
| November 1978 | $0.35 | $0.56 |
| October 1978 | $0.38 | $0.61 |
| September 1978 | $0.43 | $0.69 |
| August 1978 | $0.43 | $0.69 |
| July 1978 | $0.51 | $0.81 |
| June 1978 | $0.52 | $0.83 |
| May 1978 | $0.53 | $0.84 |
| April 1978 | $0.46 | $0.73 |
| March 1978 | $0.36 | $0.58 |
| February 1978 | $0.35 | $0.56 |
| January 1978 | $0.35 | $0.56 |
| December 1977 | $0.37 | $0.59 |
| November 1977 | $0.40 | $0.64 |
| October 1977 | $0.36 | $0.58 |
| September 1977 | $0.47 | $0.75 |
| August 1977 | $0.48 | $0.77 |
| July 1977 | $0.48 | $0.77 |
| June 1977 | $0.57 | $0.91 |
| May 1977 | $0.57 | $0.91 |
| April 1977 | $0.77 | $1.23 |
| March 1977 | $0.68 | $1.09 |
| February 1977 | $0.74 | $1.19 |
| January 1977 | $0.75 | $1.20 |
| December 1976 | $0.76 | $1.22 |
| November 1976 | $0.72 | $1.16 |
| October 1976 | $0.87 | $1.39 |
| September 1976 | $0.99 | $1.58 |
| August 1976 | $0.98 | $1.56 |
| July 1976 | $1.08 | $1.72 |
| June 1976 | $0.99 | $1.58 |
| May 1976 | $0.83 | $1.33 |
| April 1976 | $0.89 | $1.42 |
| March 1976 | $0.90 | $1.44 |
| February 1976 | $0.81 | $1.30 |
| January 1976 | $0.69 | $1.11 |
| December 1975 | $0.61 | $0.97 |
| November 1975 | $0.60 | $0.95 |
| October 1975 | $0.53 | $0.84 |
| September 1975 | $0.46 | $0.73 |
| August 1975 | $0.44 | $0.70 |
| July 1975 | $0.42 | $0.67 |
| June 1975 | $0.48 | $0.77 |
| May 1975 | $0.49 | $0.78 |
| April 1975 | $0.49 | $0.78 |
| March 1975 | $0.40 | $0.64 |
| February 1975 | $0.60 | $0.95 |
| January 1975 | $0.64 | $1.03 |
| December 1974 | $0.79 | $1.27 |
| November 1974 | $0.84 | $1.34 |
| October 1974 | $0.88 | $1.41 |
| September 1974 | $0.36 | $0.58 |
| August 1974 | $0.36 | $0.58 |
| July 1974 | $0.31 | $0.50 |
| June 1974 | $0.28 | $0.45 |
| May 1974 | $0.31 | $0.50 |
| April 1974 | $0.31 | $0.50 |
| March 1974 | $0.29 | $0.47 |
| February 1974 | $0.31 | $0.50 |
| January 1974 | $0.27 | $0.44 |
| December 1973 | $0.26 | $0.42 |
| November 1973 | $0.27 | $0.44 |
| October 1973 | $0.42 | $0.67 |
| September 1973 | $0.35 | $0.56 |
| August 1973 | $0.38 | $0.61 |
| July 1973 | $0.32 | $0.52 |
| June 1973 | $0.28 | $0.45 |
| May 1973 | $0.29 | $0.47 |
| April 1973 | $0.32 | $0.52 |
| March 1973 | $0.33 | $0.53 |
| February 1973 | $0.34 | $0.55 |
VMI
Price: $483.44
52 week price:
Dividend Yield: 0.61%
5-year range yield:
Forward Dividend Yield: 0.64%
Payout Ratio: 28.71%
Payout Ratio Range:
Dividend Per Share: 3.08 USD
Earnings Per Share: 17.99 USD
P/E Ratio: 27.50
Exchange: NYQ
Sector: Industrials
Industry: Conglomerates
Country: United States
Volume: 78943
Ebitda: 83.5 millionMarket Capitalization: 9.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 7.14%
DGR5: 8.95%
DGR10: 5.97%
DGR20: 11.24%