Vanguard Limited-Term Tax-Exempt Fund Admiral Shares ( VMLUX) - Price History
Monthly price history for VMLUX (Vanguard Limited-Term Tax-Exempt Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.97 | $10.97 |
| June 2026 | $10.97 | $10.97 |
| May 2026 | $10.96 | $10.96 |
| April 2026 | $10.96 | $10.96 |
| March 2026 | $10.94 | $10.94 |
| February 2026 | $11.07 | $11.10 |
| January 2026 | $10.99 | $11.05 |
| December 2025 | $10.92 | $11 |
| November 2025 | $10.88 | $10.99 |
| October 2025 | $10.86 | $11 |
| September 2025 | $10.84 | $11.01 |
| August 2025 | $10.78 | $10.98 |
| July 2025 | $10.70 | $10.93 |
| June 2025 | $10.65 | $10.90 |
| May 2025 | $10.56 | $10.84 |
| April 2025 | $10.50 | $10.81 |
| March 2025 | $10.52 | $10.86 |
| February 2025 | $10.56 | $10.92 |
| January 2025 | $10.48 | $10.87 |
| December 2024 | $10.43 | $10.84 |
| November 2024 | $10.47 | $10.91 |
| October 2024 | $10.39 | $10.86 |
| September 2024 | $10.45 | $10.95 |
| August 2024 | $10.39 | $10.91 |
| July 2024 | $10.30 | $10.84 |
| June 2024 | $10.22 | $10.78 |
| May 2024 | $10.14 | $10.72 |
| April 2024 | $10.14 | $10.75 |
| March 2024 | $10.17 | $10.81 |
| February 2024 | $10.17 | $10.83 |
| January 2024 | $10.14 | $10.83 |
| December 2023 | $10.15 | $10.86 |
| November 2023 | $10.02 | $10.75 |
| October 2023 | $9.78 | $10.51 |
| September 2023 | $9.78 | $10.53 |
| August 2023 | $9.88 | $10.66 |
| July 2023 | $9.89 | $10.70 |
| June 2023 | $9.87 | $10.70 |
| May 2023 | $9.82 | $10.66 |
| April 2023 | $9.86 | $10.73 |
| March 2023 | $9.88 | $10.77 |
| February 2023 | $9.75 | $10.65 |
| January 2023 | $9.88 | $10.81 |
| December 2022 | $9.73 | $10.67 |
| November 2022 | $9.70 | $10.66 |
| October 2022 | $9.52 | $10.47 |
| September 2022 | $9.54 | $10.51 |
| August 2022 | $9.69 | $10.70 |
| July 2022 | $9.80 | $10.83 |
| June 2022 | $9.68 | $10.72 |
| May 2022 | $9.71 | $10.76 |
| April 2022 | $9.62 | $10.67 |
| March 2022 | $9.72 | $10.80 |
| February 2022 | $9.86 | $10.97 |
| January 2022 | $9.89 | $11.01 |
| December 2021 | $10.02 | $11.17 |
| November 2021 | $10.02 | $11.18 |
| October 2021 | $10 | $11.17 |
| September 2021 | $10.01 | $11.19 |
| August 2021 | $10.05 | $11.24 |
| July 2021 | $10.06 | $11.26 |
| June 2021 | $10.02 | $11.23 |
| May 2021 | $10.02 | $11.24 |
| April 2021 | $10 | $11.24 |
| March 2021 | $9.98 | $11.22 |
| February 2021 | $9.96 | $11.21 |
| January 2021 | $10 | $11.28 |
| December 2020 | $9.97 | $11.26 |
| November 2020 | $9.94 | $11.24 |
| October 2020 | $9.90 | $11.20 |
| September 2020 | $9.91 | $11.23 |
| August 2020 | $9.90 | $11.23 |
| July 2020 | $9.89 | $11.24 |
| June 2020 | $9.82 | $11.17 |
| May 2020 | $9.76 | $11.12 |
| April 2020 | $9.58 | $10.93 |
| March 2020 | $9.60 | $10.97 |
| February 2020 | $9.76 | $11.18 |
| January 2020 | $9.72 | $11.15 |
| December 2019 | $9.65 | $11.08 |
| November 2019 | $9.62 | $11.07 |
| October 2019 | $9.61 | $11.07 |
| September 2019 | $9.58 | $11.06 |
| August 2019 | $9.62 | $11.12 |
| July 2019 | $9.58 | $11.09 |
| June 2019 | $9.53 | $11.05 |
| May 2019 | $9.49 | $11.02 |
| April 2019 | $9.43 | $10.97 |
| March 2019 | $9.41 | $10.97 |
| February 2019 | $9.36 | $10.93 |
| January 2019 | $9.33 | $10.91 |
| December 2018 | $9.27 | $10.86 |
| November 2018 | $9.22 | $10.82 |
| October 2018 | $9.16 | $10.77 |
| September 2018 | $9.17 | $10.80 |
| August 2018 | $9.20 | $10.85 |
| July 2018 | $9.20 | $10.86 |
| June 2018 | $9.17 | $10.85 |
| May 2018 | $9.14 | $10.83 |
| April 2018 | $9.09 | $10.79 |
| March 2018 | $9.10 | $10.82 |
| February 2018 | $9.11 | $10.84 |
| January 2018 | $9.11 | $10.86 |
| December 2017 | $9.12 | $10.89 |
| November 2017 | $9.09 | $10.87 |
| October 2017 | $9.16 | $10.97 |
| September 2017 | $9.17 | $10.99 |
| August 2017 | $9.20 | $11.04 |
| July 2017 | $9.15 | $11 |
| June 2017 | $9.10 | $10.96 |
| May 2017 | $9.12 | $11 |
| April 2017 | $9.07 | $10.95 |
| March 2017 | $9.03 | $10.92 |
| February 2017 | $9.03 | $10.93 |
| January 2017 | $8.98 | $10.89 |
| December 2016 | $8.93 | $10.84 |
| November 2016 | $8.90 | $10.82 |
| October 2016 | $9.06 | $11.02 |
| September 2016 | $9.07 | $11.05 |
| August 2016 | $9.09 | $11.09 |
| July 2016 | $9.09 | $11.11 |
| June 2016 | $9.07 | $11.10 |
| May 2016 | $9.01 | $11.04 |
| April 2016 | $9.02 | $11.07 |
| March 2016 | $9 | $11.05 |
| February 2016 | $9.02 | $11.09 |
| January 2016 | $9 | $11.08 |
| December 2015 | $8.93 | $11.02 |
| November 2015 | $8.92 | $11.02 |
| October 2015 | $8.93 | $11.04 |
| September 2015 | $8.90 | $11.02 |
| August 2015 | $8.86 | $10.99 |
| July 2015 | $8.86 | $11 |
| June 2015 | $8.83 | $10.98 |
| May 2015 | $8.82 | $10.98 |
| April 2015 | $8.84 | $11.02 |
| March 2015 | $8.84 | $11.04 |
| February 2015 | $8.85 | $11.06 |
| January 2015 | $8.88 | $11.12 |
| December 2014 | $8.81 | $11.04 |
| November 2014 | $8.82 | $11.07 |
| October 2014 | $8.82 | $11.08 |
| September 2014 | $8.80 | $11.07 |
| August 2014 | $8.80 | $11.09 |
| July 2014 | $8.77 | $11.07 |
| June 2014 | $8.76 | $11.07 |
| May 2014 | $8.76 | $11.09 |
| April 2014 | $8.73 | $11.06 |
| March 2014 | $8.70 | $11.04 |
| February 2014 | $8.74 | $11.11 |
| January 2014 | $8.70 | $11.07 |
| December 2013 | $8.65 | $11.02 |
| November 2013 | $8.65 | $11.04 |
| October 2013 | $8.65 | $11.06 |
| September 2013 | $8.60 | $11.01 |
| August 2013 | $8.55 | $10.96 |
| July 2013 | $8.58 | $11.01 |
| June 2013 | $8.56 | $11 |
| May 2013 | $8.63 | $11.11 |
| April 2013 | $8.66 | $11.16 |
| March 2013 | $8.64 | $11.15 |
| February 2013 | $8.64 | $11.17 |
| January 2013 | $8.61 | $11.15 |
| December 2012 | $8.60 | $11.15 |
| November 2012 | $8.62 | $11.20 |
| October 2012 | $8.60 | $11.18 |
| September 2012 | $8.60 | $11.20 |
| August 2012 | $8.57 | $11.18 |
| July 2012 | $8.56 | $11.19 |
| June 2012 | $8.53 | $11.16 |
| May 2012 | $8.53 | $11.18 |
| April 2012 | $8.50 | $11.17 |
| March 2012 | $8.47 | $11.14 |
| February 2012 | $8.51 | $11.21 |
| January 2012 | $8.49 | $11.20 |
| December 2011 | $8.44 | $11.16 |
| November 2011 | $8.38 | $11.10 |
| October 2011 | $8.34 | $11.07 |
| September 2011 | $8.37 | $11.13 |
| August 2011 | $8.38 | $11.16 |
| July 2011 | $8.33 | $11.12 |
| June 2011 | $8.29 | $11.08 |
| May 2011 | $8.27 | $11.08 |
| April 2011 | $8.22 | $11.03 |
| March 2011 | $8.16 | $10.98 |
| February 2011 | $8.16 | $10.99 |
| January 2011 | $8.12 | $10.96 |
| December 2010 | $8.13 | $11 |
| November 2010 | $8.17 | $11.07 |
| October 2010 | $8.21 | $11.15 |
| September 2010 | $8.20 | $11.16 |
| August 2010 | $8.21 | $11.20 |
| July 2010 | $8.15 | $11.14 |
| June 2010 | $8.09 | $11.07 |
| May 2010 | $8.07 | $11.07 |
| April 2010 | $8.04 | $11.05 |
| March 2010 | $8.02 | $11.03 |
| February 2010 | $8.06 | $11.10 |
| January 2010 | $8.01 | $11.06 |
| December 2009 | $7.98 | $11.04 |
| November 2009 | $7.97 | $11.05 |
| October 2009 | $7.90 | $10.97 |
| September 2009 | $7.95 | $11.06 |
| August 2009 | $7.87 | $10.98 |
| July 2009 | $7.85 | $10.97 |
| June 2009 | $7.76 | $10.88 |
| May 2009 | $7.76 | $10.90 |
| April 2009 | $7.74 | $10.90 |
| March 2009 | $7.69 | $10.85 |
| February 2009 | $7.67 | $10.85 |
| January 2009 | $7.71 | $10.94 |
| December 2008 | $7.55 | $10.74 |
| November 2008 | $7.50 | $10.69 |
| October 2008 | $7.45 | $10.65 |
| September 2008 | $7.44 | $10.67 |
| August 2008 | $7.56 | $10.87 |
| July 2008 | $7.50 | $10.81 |
| June 2008 | $7.43 | $10.74 |
| May 2008 | $7.47 | $10.83 |
| April 2008 | $7.44 | $10.83 |
| March 2008 | $7.43 | $10.84 |
| February 2008 | $7.35 | $10.75 |
| January 2008 | $7.46 | $10.94 |
| December 2007 | $7.33 | $10.79 |
| November 2007 | $7.30 | $10.77 |
| October 2007 | $7.25 | $10.73 |
| September 2007 | $7.23 | $10.73 |
| August 2007 | $7.17 | $10.68 |
| July 2007 | $7.14 | $10.66 |
| June 2007 | $7.10 | $10.64 |
| May 2007 | $7.09 | $10.66 |
| April 2007 | $7.10 | $10.70 |
| March 2007 | $7.09 | $10.71 |
| February 2007 | $7.06 | $10.71 |
| January 2007 | $7.03 | $10.68 |
| December 2006 | $7.02 | $10.71 |
| November 2006 | $7.02 | $10.74 |
| October 2006 | $6.99 | $10.72 |
| September 2006 | $6.97 | $10.72 |
| August 2006 | $6.94 | $10.70 |
| July 2006 | $6.88 | $10.65 |
| June 2006 | $6.85 | $10.62 |
| May 2006 | $6.85 | $10.65 |
| April 2006 | $6.82 | $10.64 |
| March 2006 | $6.81 | $10.65 |
| February 2006 | $6.82 | $10.70 |
| January 2006 | $6.81 | $10.71 |
| December 2005 | $6.79 | $10.71 |
| November 2005 | $6.77 | $10.70 |
| October 2005 | $6.76 | $10.71 |
| September 2005 | $6.76 | $10.75 |
| August 2005 | $6.76 | $10.78 |
| July 2005 | $6.73 | $10.76 |
| June 2005 | $6.75 | $10.82 |
| May 2005 | $6.72 | $10.80 |
| April 2005 | $6.70 | $10.80 |
| March 2005 | $6.67 | $10.77 |
| February 2005 | $6.69 | $10.83 |
| January 2005 | $6.70 | $10.88 |
| December 2004 | $6.71 | $10.92 |
| November 2004 | $6.68 | $10.89 |
| October 2004 | $6.70 | $10.96 |
| September 2004 | $6.69 | $10.96 |
| August 2004 | $6.68 | $10.98 |
| July 2004 | $6.62 | $10.90 |
| June 2004 | $6.58 | $10.86 |
| May 2004 | $6.57 | $10.88 |
| April 2004 | $6.59 | $10.93 |
| March 2004 | $6.66 | $11.08 |
| February 2004 | $6.68 | $11.14 |
| January 2004 | $6.62 | $11.07 |
| December 2003 | $6.61 | $11.07 |
| November 2003 | $6.60 | $11.08 |
| October 2003 | $6.58 | $11.08 |
| September 2003 | $6.59 | $11.13 |
| August 2003 | $6.51 | $11.02 |
| July 2003 | $6.48 | $11 |
| June 2003 | $6.55 | $11.15 |
| May 2003 | $6.55 | $11.18 |
| April 2003 | $6.49 | $11.11 |
| March 2003 | $6.46 | $11.09 |
| February 2003 | $6.48 | $11.14 |
| January 2003 | $6.45 | $11.09 |
| December 2002 | $6.46 | $11.11 |
| November 2002 | $6.37 | $10.99 |
| October 2002 | $6.36 | $11 |
| September 2002 | $6.41 | $11.13 |
| August 2002 | $6.36 | $11.07 |
| July 2002 | $6.32 | $11.04 |
| June 2002 | $6.27 | $10.99 |
| May 2002 | $6.22 | $10.93 |
| April 2002 | $6.19 | $10.91 |
| March 2002 | $6.09 | $10.78 |
| February 2002 | $6.18 | $10.97 |
| January 2002 | $6.13 | $10.92 |
| December 2001 | $6.07 | $10.85 |
| November 2001 | $6.07 | $10.89 |
| October 2001 | $6.10 | $10.99 |
| September 2001 | $6.08 | $10.98 |
| August 2001 | $6.07 | $11 |
| July 2001 | $6 | $10.92 |
| June 2001 | $5.96 | $10.88 |
| May 2001 | $5.92 | $10.86 |
| April 2001 | $5.87 | $10.80 |
| March 2001 | $5.88 | $10.87 |
| February 2001 | $5.85 | $10.84 |
VMLUX
Price: $10.97
52 week price:
Dividend Yield: 3.16%
5-year range yield:
Forward Dividend Yield: 3.16%
Dividend Per Share: 0.35 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 34.7 billion
Average Dividend Frequency: 11
Years Paying Dividends: 26
DGR3: 30.00%
DGR5: 12.93%
DGR10: 8.02%
DGR20: 1.44%