Vanguard Emerging Markets Select Stock Fund ( VMMSX) - Price History
Monthly price history for VMMSX (Vanguard Emerging Markets Select Stock Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $32.08 | $32.08 |
| June 2026 | $32.43 | $32.43 |
| May 2026 | $32.92 | $32.92 |
| April 2026 | $31.86 | $31.86 |
| March 2026 | $29.09 | $29.09 |
| February 2026 | $32.15 | $32.15 |
| January 2026 | $30.81 | $30.81 |
| December 2025 | $28.07 | $28.07 |
| November 2025 | $27.47 | $28.12 |
| October 2025 | $27.52 | $28.18 |
| September 2025 | $26.82 | $27.46 |
| August 2025 | $25.22 | $25.82 |
| July 2025 | $24.32 | $24.90 |
| June 2025 | $24 | $24.57 |
| May 2025 | $22.62 | $23.16 |
| April 2025 | $21.70 | $22.22 |
| March 2025 | $21.80 | $22.32 |
| February 2025 | $21.44 | $21.95 |
| January 2025 | $21.26 | $21.76 |
| December 2024 | $20.69 | $21.18 |
| November 2024 | $21.13 | $22.35 |
| October 2024 | $21.65 | $22.90 |
| September 2024 | $22.61 | $23.91 |
| August 2024 | $21.14 | $22.36 |
| July 2024 | $20.71 | $21.90 |
| June 2024 | $20.77 | $21.97 |
| May 2024 | $20.58 | $21.76 |
| April 2024 | $20.24 | $21.41 |
| March 2024 | $19.99 | $21.14 |
| February 2024 | $19.36 | $20.48 |
| January 2024 | $18.70 | $19.78 |
| December 2023 | $19.54 | $20.66 |
| November 2023 | $18.81 | $20.52 |
| October 2023 | $17.72 | $19.33 |
| September 2023 | $18.41 | $20.08 |
| August 2023 | $18.92 | $20.64 |
| July 2023 | $20.27 | $22.11 |
| June 2023 | $19.03 | $20.76 |
| May 2023 | $18.01 | $19.65 |
| April 2023 | $18.48 | $20.16 |
| March 2023 | $18.58 | $20.27 |
| February 2023 | $18.05 | $19.69 |
| January 2023 | $19.40 | $21.16 |
| December 2022 | $17.67 | $19.27 |
| November 2022 | $18.01 | $20.38 |
| October 2022 | $15.40 | $17.42 |
| September 2022 | $15.83 | $17.91 |
| August 2022 | $17.62 | $19.93 |
| July 2022 | $17.62 | $19.93 |
| June 2022 | $17.80 | $20.14 |
| May 2022 | $18.95 | $21.44 |
| April 2022 | $18.68 | $21.14 |
| March 2022 | $20.02 | $22.65 |
| February 2022 | $20.66 | $23.37 |
| January 2022 | $21.88 | $24.75 |
| December 2021 | $21.58 | $24.42 |
| November 2021 | $20.18 | $25.67 |
| October 2021 | $21.31 | $27.10 |
| September 2021 | $20.94 | $26.64 |
| August 2021 | $21.89 | $27.84 |
| July 2021 | $21.50 | $27.34 |
| June 2021 | $22.90 | $29.13 |
| May 2021 | $22.86 | $29.07 |
| April 2021 | $22.40 | $28.49 |
| March 2021 | $21.94 | $27.90 |
| February 2021 | $21.98 | $27.96 |
| January 2021 | $21.45 | $27.28 |
| December 2020 | $20.82 | $26.48 |
| November 2020 | $19.30 | $24.80 |
| October 2020 | $17.26 | $22.18 |
| September 2020 | $16.88 | $21.69 |
| August 2020 | $17.22 | $22.14 |
| July 2020 | $16.97 | $21.81 |
| June 2020 | $15.62 | $20.08 |
| May 2020 | $14.49 | $18.62 |
| April 2020 | $14.04 | $18.04 |
| March 2020 | $12.83 | $16.49 |
| February 2020 | $16.08 | $20.67 |
| January 2020 | $16.88 | $21.70 |
| December 2019 | $17.98 | $23.11 |
| November 2019 | $16.79 | $22.03 |
| October 2019 | $16.67 | $21.87 |
| September 2019 | $16.04 | $21.04 |
| August 2019 | $15.72 | $20.62 |
| July 2019 | $16.45 | $21.58 |
| June 2019 | $16.74 | $21.96 |
| May 2019 | $15.74 | $20.65 |
| April 2019 | $16.94 | $22.23 |
| March 2019 | $16.56 | $21.73 |
| February 2019 | $16.24 | $21.31 |
| January 2019 | $16.22 | $21.28 |
| December 2018 | $14.81 | $19.43 |
| November 2018 | $15.27 | $20.55 |
| October 2018 | $14.63 | $19.68 |
| September 2018 | $15.78 | $21.24 |
| August 2018 | $15.72 | $21.15 |
| July 2018 | $16.31 | $21.95 |
| June 2018 | $15.76 | $21.21 |
| May 2018 | $16.51 | $22.21 |
| April 2018 | $17.06 | $22.96 |
| March 2018 | $17.45 | $23.48 |
| February 2018 | $17.59 | $23.67 |
| January 2018 | $18.48 | $24.87 |
| December 2017 | $16.93 | $22.78 |
| November 2017 | $16.53 | $22.60 |
| October 2017 | $16.50 | $22.56 |
| September 2017 | $16.07 | $21.97 |
| August 2017 | $16.15 | $22.08 |
| July 2017 | $15.80 | $21.59 |
| June 2017 | $14.93 | $20.41 |
| May 2017 | $14.77 | $20.19 |
| April 2017 | $14.54 | $19.87 |
| March 2017 | $14.34 | $19.60 |
| February 2017 | $13.97 | $19.09 |
| January 2017 | $13.70 | $18.72 |
| December 2016 | $12.82 | $17.53 |
| November 2016 | $12.79 | $17.74 |
| October 2016 | $13.17 | $18.27 |
| September 2016 | $13.12 | $18.19 |
| August 2016 | $12.86 | $17.83 |
| July 2016 | $12.59 | $17.46 |
| June 2016 | $11.97 | $16.60 |
| May 2016 | $11.47 | $15.91 |
| April 2016 | $11.90 | $16.51 |
| March 2016 | $11.67 | $16.18 |
| February 2016 | $10.28 | $14.26 |
| January 2016 | $10.26 | $14.23 |
| December 2015 | $10.97 | $15.22 |
| November 2015 | $11.30 | $15.97 |
| October 2015 | $11.66 | $16.48 |
| September 2015 | $10.99 | $15.53 |
| August 2015 | $11.32 | $15.99 |
| July 2015 | $12.50 | $17.66 |
| June 2015 | $13.39 | $18.92 |
| May 2015 | $13.82 | $19.52 |
| April 2015 | $14.31 | $20.22 |
| March 2015 | $13.16 | $18.59 |
| February 2015 | $13.44 | $18.98 |
| January 2015 | $12.91 | $18.24 |
| December 2014 | $12.95 | $18.30 |
| November 2014 | $13.80 | $19.77 |
| October 2014 | $14.05 | $20.13 |
| September 2014 | $14.13 | $20.25 |
| August 2014 | $15.38 | $22.04 |
| July 2014 | $14.95 | $21.42 |
| June 2014 | $14.85 | $21.28 |
| May 2014 | $14.45 | $20.70 |
| April 2014 | $13.85 | $19.84 |
| March 2014 | $13.78 | $19.74 |
| February 2014 | $13.30 | $19.06 |
| January 2014 | $12.91 | $18.49 |
| December 2013 | $13.87 | $19.87 |
| November 2013 | $13.84 | $20.10 |
| October 2013 | $14.03 | $20.37 |
| September 2013 | $13.36 | $19.40 |
| August 2013 | $12.42 | $18.03 |
| July 2013 | $12.74 | $18.50 |
| June 2013 | $12.54 | $18.21 |
| May 2013 | $13.50 | $19.60 |
| April 2013 | $13.88 | $20.16 |
| March 2013 | $13.70 | $19.89 |
| February 2013 | $13.80 | $20.04 |
| January 2013 | $14 | $20.33 |
| December 2012 | $13.73 | $19.94 |
| November 2012 | $12.94 | $19.01 |
| October 2012 | $12.75 | $18.73 |
| September 2012 | $12.77 | $18.76 |
| August 2012 | $12.11 | $17.79 |
| July 2012 | $11.97 | $17.58 |
| June 2012 | $11.85 | $17.41 |
| May 2012 | $11.36 | $16.69 |
| April 2012 | $12.77 | $18.76 |
| March 2012 | $12.99 | $19.08 |
| February 2012 | $13.23 | $19.43 |
| January 2012 | $12.46 | $18.30 |
| December 2011 | $11.20 | $16.46 |
| November 2011 | $11.66 | $17.16 |
| October 2011 | $12.02 | $17.68 |
| September 2011 | $10.63 | $15.64 |
| August 2011 | $12.70 | $18.68 |
| July 2011 | $13.92 | $20.48 |
| June 2011 | $14 | $20.60 |
VMMSX
Price: $32.08
52 week price:
Dividend Yield: 1.94%
5-year range yield:
Forward Dividend Yield: 2.01%
Dividend Per Share: 0.65 USD
Earnings Per Share: 2.26 USD
P/E Ratio: 13.41
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: -2.56%
DGR5: 30.00%
DGR10: 30.00%