Venus Medtech (Hangzhou), Inc. Class H ( VMTHF) - Price History
Monthly price history for VMTHF (Venus Medtech (Hangzhou), Inc. Class H)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.42 | $0.42 |
| June 2026 | $0.42 | $0.42 |
| May 2026 | $0.42 | $0.42 |
| April 2026 | $0.42 | $0.42 |
| March 2026 | $0.42 | $0.42 |
| February 2026 | $0.42 | $0.42 |
| January 2026 | $0.27 | $0.27 |
| December 2025 | $0.27 | $0.27 |
| November 2025 | $0.30 | $0.30 |
| October 2025 | $0.31 | $0.31 |
| September 2025 | $0.52 | $0.52 |
| August 2025 | $0.25 | $0.25 |
| July 2025 | $0.25 | $0.25 |
| June 2025 | $0.25 | $0.25 |
| May 2025 | $0.25 | $0.25 |
| April 2025 | $0.25 | $0.25 |
| March 2025 | $0.39 | $0.39 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.64 | $0.64 |
| February 2024 | $0.64 | $0.64 |
| January 2024 | $0.64 | $0.64 |
| December 2023 | $0.64 | $0.64 |
| November 2023 | $0.64 | $0.64 |
| October 2023 | $1.86 | $1.86 |
| September 2023 | $1.86 | $1.86 |
| August 2023 | $1.86 | $1.86 |
| July 2023 | $1.86 | $1.86 |
| June 2023 | $1.86 | $1.86 |
| May 2023 | $1.86 | $1.86 |
| April 2023 | $1.86 | $1.86 |
| March 2023 | $1.86 | $1.86 |
| February 2023 | $1.86 | $1.86 |
| January 2023 | $1.92 | $1.92 |
| December 2022 | $1.66 | $1.66 |
| November 2022 | $1.66 | $1.66 |
| October 2022 | $1.66 | $1.66 |
| September 2022 | $1.66 | $1.66 |
| August 2022 | $1.66 | $1.66 |
| July 2022 | $1.66 | $1.66 |
| June 2022 | $1.66 | $1.66 |
| May 2022 | $1.66 | $1.66 |
| April 2022 | $1.66 | $1.66 |
| March 2022 | $4.25 | $4.25 |
| February 2022 | $4.25 | $4.25 |
| January 2022 | $4.80 | $4.80 |
| December 2021 | $4.80 | $4.80 |
| November 2021 | $5.29 | $5.29 |
| October 2021 | $5.29 | $5.29 |
| September 2021 | $5.30 | $5.30 |
| August 2021 | $5.30 | $5.30 |
| July 2021 | $7.60 | $7.60 |
| June 2021 | $8.91 | $8.91 |
| May 2021 | $8.91 | $8.91 |
| April 2021 | $8.91 | $8.91 |
| March 2021 | $10.65 | $10.65 |
| February 2021 | $10.65 | $10.65 |
| January 2021 | $10.65 | $10.65 |
VMTHF
Price: $0.42
52 week price:
Earnings Per Share: -0.13 USD
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 186.1 million