VIRGIN MONEY UK PLC ORD GBP0.10 - Price History
Monthly price history for VMUK.L (VIRGIN MONEY UK PLC ORD GBP0.10)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £2.14 | £2.14 |
| April 2024 | £2.14 | £2.14 |
| March 2024 | £2.14 | £2.14 |
| February 2024 | £1.55 | £1.55 |
| January 2024 | £1.55 | £1.57 |
| December 2023 | £1.62 | £1.64 |
| November 2023 | £1.43 | £1.45 |
| October 2023 | £1.47 | £1.49 |
| September 2023 | £1.66 | £1.68 |
| August 2023 | £1.61 | £1.63 |
| July 2023 | £1.74 | £1.76 |
| June 2023 | £1.48 | £1.50 |
| May 2023 | £1.46 | £1.48 |
| April 2023 | £1.51 | £1.56 |
| March 2023 | £1.41 | £1.46 |
| February 2023 | £1.74 | £1.80 |
| January 2023 | £1.79 | £1.93 |
| December 2022 | £1.69 | £1.82 |
| November 2022 | £1.60 | £1.72 |
| October 2022 | £1.26 | £1.36 |
| September 2022 | £1.15 | £1.24 |
| August 2022 | £1.39 | £1.50 |
| July 2022 | £1.33 | £1.43 |
| June 2022 | £1.21 | £1.31 |
| May 2022 | £1.38 | £1.49 |
| April 2022 | £1.60 | £1.75 |
| March 2022 | £1.57 | £1.72 |
| February 2022 | £1.70 | £1.86 |
| January 2022 | £1.73 | £1.90 |
| December 2021 | £1.62 | £1.78 |
| November 2021 | £1.53 | £1.69 |
| October 2021 | £1.85 | £2.03 |
| September 2021 | £1.86 | £2.04 |
| August 2021 | £1.93 | £2.12 |
| July 2021 | £1.82 | £2 |
| June 2021 | £1.80 | £1.99 |
| May 2021 | £1.92 | £2.11 |
| April 2021 | £1.82 | £2 |
| March 2021 | £1.72 | £1.89 |
| February 2021 | £1.67 | £1.84 |
| January 2021 | £1.18 | £1.30 |
| December 2020 | £1.22 | £1.34 |
| November 2020 | £1.15 | £1.26 |
| October 2020 | £0.85 | £0.93 |
| September 2020 | £0.66 | £0.73 |
| August 2020 | £0.85 | £0.93 |
| July 2020 | £0.79 | £0.87 |
| June 2020 | £0.84 | £0.92 |
| May 2020 | £0.81 | £0.89 |
| April 2020 | £0.69 | £0.76 |
| March 2020 | £0.56 | £0.62 |
| February 2020 | £1.38 | £1.52 |
| January 2020 | £1.49 | £1.64 |
| December 2019 | £1.71 | £1.89 |
| November 2019 | £1.62 | £1.79 |
| October 2019 | £1.25 | £1.37 |
| September 2019 | £1.04 | £1.15 |
| August 2019 | £1.28 | £1.41 |
| July 2019 | £1.56 | £1.72 |
| June 2019 | £1.75 | £1.92 |
| May 2019 | £1.66 | £1.83 |
| April 2019 | £1.85 | £2.03 |
| March 2019 | £1.80 | £1.98 |
| February 2019 | £1.78 | £1.96 |
| January 2019 | £1.59 | £1.75 |
| December 2018 | £1.62 | £1.81 |
| November 2018 | £1.83 | £2.05 |
| October 2018 | £2.40 | £2.69 |
| September 2018 | £2.89 | £3.24 |
| August 2018 | £2.97 | £3.32 |
| July 2018 | £3.07 | £3.46 |
| June 2018 | £2.82 | £3.18 |
| May 2018 | £2.55 | £2.87 |
| April 2018 | £2.68 | £3.02 |
| March 2018 | £2.58 | £2.94 |
| February 2018 | £2.64 | £3.01 |
| January 2018 | £2.81 | £3.21 |
| December 2017 | £2.96 | £3.40 |
| November 2017 | £2.74 | £3.14 |
| October 2017 | £2.75 | £3.15 |
| September 2017 | £2.65 | £3.04 |
| August 2017 | £2.53 | £2.90 |
| July 2017 | £2.32 | £2.67 |
| June 2017 | £2.40 | £2.76 |
| May 2017 | £2.32 | £2.67 |
| April 2017 | £2.44 | £2.81 |
| March 2017 | £2.38 | £2.78 |
| February 2017 | £2.26 | £2.64 |
| January 2017 | £2.31 | £2.70 |
| December 2016 | £2.40 | £2.81 |
| November 2016 | £2.41 | £2.82 |
| October 2016 | £2.31 | £2.70 |
| September 2016 | £2.27 | £2.66 |
| August 2016 | £2.31 | £2.70 |
| July 2016 | £2.22 | £2.61 |
| June 2016 | £1.97 | £2.32 |
| May 2016 | £2.36 | £2.78 |
| April 2016 | £1.89 | £2.22 |
| March 2016 | £1.75 | £2.08 |
| February 2016 | £1.59 | £1.89 |
VMUK.L
Price: £2.14
Dividend Yield: 0.00%
Forward Dividend Yield: 1.87%
Payout Ratio: 2222.22%
Dividend Per Share: 4.00 GBp
Earnings Per Share: 0.18 GBp
P/E Ratio: 8.32
Exchange: LSE
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 2.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3