Vanguard Global Minimum Volatility Fund Investor Shares ( VMVFX) - Price History
Monthly price history for VMVFX (Vanguard Global Minimum Volatility Fund Investor Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.03 | $17.03 |
| May 2026 | $17.04 | $17.04 |
| April 2026 | $16.75 | $16.75 |
| March 2026 | $16.22 | $16.22 |
| February 2026 | $17.03 | $17.03 |
| January 2026 | $16.33 | $16.33 |
| December 2025 | $15.77 | $15.77 |
| November 2025 | $14.66 | $17.44 |
| October 2025 | $14.41 | $17.15 |
| September 2025 | $14.41 | $17.15 |
| August 2025 | $14.21 | $16.91 |
| July 2025 | $13.96 | $16.61 |
| June 2025 | $14.03 | $16.70 |
| May 2025 | $13.95 | $16.60 |
| April 2025 | $13.69 | $16.29 |
| March 2025 | $13.72 | $16.33 |
| February 2025 | $13.61 | $16.20 |
| January 2025 | $13.28 | $15.80 |
| December 2024 | $12.93 | $15.39 |
| November 2024 | $13.19 | $16.59 |
| October 2024 | $12.74 | $16.02 |
| September 2024 | $12.95 | $16.28 |
| August 2024 | $13 | $16.34 |
| July 2024 | $12.59 | $15.83 |
| June 2024 | $12.20 | $15.34 |
| May 2024 | $12.03 | $15.13 |
| April 2024 | $11.84 | $14.89 |
| March 2024 | $12.18 | $15.31 |
| February 2024 | $11.87 | $14.92 |
| January 2024 | $11.52 | $14.48 |
| December 2023 | $11.20 | $14.08 |
| November 2023 | $10.93 | $14.17 |
| October 2023 | $10.50 | $13.61 |
| September 2023 | $10.50 | $13.61 |
| August 2023 | $10.71 | $13.88 |
| July 2023 | $10.81 | $14.01 |
| June 2023 | $10.76 | $13.95 |
| May 2023 | $10.42 | $13.50 |
| April 2023 | $10.73 | $13.91 |
| March 2023 | $10.53 | $13.65 |
| February 2023 | $10.42 | $13.50 |
| January 2023 | $10.57 | $13.70 |
| December 2022 | $10.39 | $13.46 |
| November 2022 | $10.42 | $14.51 |
| October 2022 | $9.85 | $13.72 |
| September 2022 | $9.26 | $12.89 |
| August 2022 | $9.88 | $13.75 |
| July 2022 | $10.08 | $14.03 |
| June 2022 | $9.80 | $13.64 |
| May 2022 | $10.12 | $14.09 |
| April 2022 | $10.12 | $14.09 |
| March 2022 | $10.31 | $14.36 |
| February 2022 | $10.03 | $13.97 |
| January 2022 | $10.26 | $14.28 |
| December 2021 | $10.62 | $14.78 |
| November 2021 | $10.06 | $14.49 |
| October 2021 | $10.29 | $14.83 |
| September 2021 | $10.01 | $14.43 |
| August 2021 | $10.41 | $15 |
| July 2021 | $10.28 | $14.82 |
| June 2021 | $10.18 | $14.67 |
| May 2021 | $10.03 | $14.46 |
| April 2021 | $9.93 | $14.31 |
| March 2021 | $9.78 | $14.10 |
| February 2021 | $9.38 | $13.52 |
| January 2021 | $9.45 | $13.62 |
| December 2020 | $9.49 | $13.67 |
| November 2020 | $9.20 | $13.53 |
| October 2020 | $8.68 | $12.77 |
| September 2020 | $8.94 | $13.15 |
| August 2020 | $9.13 | $13.43 |
| July 2020 | $8.93 | $13.13 |
| June 2020 | $8.70 | $12.79 |
| May 2020 | $8.70 | $12.79 |
| April 2020 | $8.40 | $12.36 |
| March 2020 | $7.81 | $11.49 |
| February 2020 | $9.23 | $13.58 |
| January 2020 | $9.98 | $14.68 |
| December 2019 | $9.88 | $14.53 |
| November 2019 | $9.57 | $14.99 |
| October 2019 | $9.39 | $14.71 |
| September 2019 | $9.39 | $14.71 |
| August 2019 | $9.25 | $14.49 |
| July 2019 | $9.19 | $14.40 |
| June 2019 | $9.08 | $14.22 |
| May 2019 | $8.76 | $13.72 |
| April 2019 | $8.89 | $13.93 |
| March 2019 | $8.71 | $13.67 |
| February 2019 | $8.50 | $13.37 |
| January 2019 | $8.31 | $13.10 |
| December 2018 | $7.87 | $12.40 |
| November 2018 | $7.95 | $14.11 |
| October 2018 | $7.77 | $13.78 |
| September 2018 | $8.16 | $14.48 |
| August 2018 | $8.16 | $14.47 |
| July 2018 | $8.03 | $14.25 |
| June 2018 | $7.84 | $13.91 |
| May 2018 | $7.74 | $13.73 |
| April 2018 | $7.63 | $13.53 |
| March 2018 | $7.56 | $13.42 |
| February 2018 | $7.51 | $13.33 |
| January 2018 | $7.77 | $13.78 |
| December 2017 | $7.63 | $13.53 |
| November 2017 | $7.60 | $13.80 |
| October 2017 | $7.48 | $13.57 |
| September 2017 | $7.33 | $13.31 |
| August 2017 | $7.27 | $13.19 |
| July 2017 | $7.21 | $13.09 |
| June 2017 | $7.17 | $13.01 |
| May 2017 | $7.18 | $13.04 |
| April 2017 | $7.04 | $12.77 |
| March 2017 | $6.92 | $12.55 |
| February 2017 | $6.84 | $12.41 |
| January 2017 | $6.63 | $12.04 |
| December 2016 | $6.58 | $11.94 |
| November 2016 | $6.48 | $12.07 |
| October 2016 | $6.40 | $11.93 |
| September 2016 | $6.55 | $12.21 |
| August 2016 | $6.54 | $12.19 |
| July 2016 | $6.58 | $12.27 |
| June 2016 | $6.45 | $12.03 |
| May 2016 | $6.28 | $11.70 |
| April 2016 | $6.14 | $11.45 |
| March 2016 | $6.19 | $11.54 |
| February 2016 | $5.96 | $11.11 |
| January 2016 | $5.93 | $11.06 |
| December 2015 | $6.06 | $11.30 |
| November 2015 | $6.08 | $11.86 |
| October 2015 | $6.05 | $11.81 |
| September 2015 | $5.82 | $11.36 |
| August 2015 | $5.86 | $11.43 |
| July 2015 | $6.10 | $11.91 |
| June 2015 | $5.92 | $11.56 |
| May 2015 | $6.01 | $11.73 |
| April 2015 | $5.93 | $11.57 |
| March 2015 | $5.95 | $11.61 |
| February 2015 | $5.90 | $11.52 |
| January 2015 | $5.73 | $11.19 |
| December 2014 | $5.65 | $11.03 |
| November 2014 | $5.46 | $11.75 |
| October 2014 | $5.30 | $11.41 |
| September 2014 | $5.12 | $11.03 |
| August 2014 | $5.18 | $11.15 |
| July 2014 | $5.03 | $10.83 |
| June 2014 | $5.10 | $10.98 |
| May 2014 | $5.04 | $10.84 |
| April 2014 | $4.95 | $10.65 |
| March 2014 | $4.91 | $10.56 |
| February 2014 | $4.87 | $10.49 |
| January 2014 | $4.70 | $10.12 |
| December 2013 | $4.79 | $10.30 |
VMVFX
Price: $17.03
52 week price:
Dividend Yield: 9.20%
5-year range yield:
Forward Dividend Yield: 9.20%
Dividend Per Share: 1.57 USD
Earnings Per Share: 0.79 USD
P/E Ratio: 21.61
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 2.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%