Global X - MSCI Vietnam ETF ( VNAM) - Price History
Monthly price history for VNAM (Global X - MSCI Vietnam ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.93 | $22.93 |
| June 2026 | $25.19 | $25.19 |
| May 2026 | $25.55 | $25.58 |
| April 2026 | $25.92 | $25.95 |
| March 2026 | $22.80 | $22.83 |
| February 2026 | $25.61 | $25.64 |
| January 2026 | $24.90 | $24.92 |
| December 2025 | $25.12 | $25.15 |
| November 2025 | $23.77 | $23.89 |
| October 2025 | $22.56 | $22.67 |
| September 2025 | $22.65 | $22.76 |
| August 2025 | $22.74 | $22.85 |
| July 2025 | $19.91 | $20.01 |
| June 2025 | $17.43 | $17.52 |
| May 2025 | $16.90 | $17.01 |
| April 2025 | $15.50 | $15.60 |
| March 2025 | $15.91 | $16.02 |
| February 2025 | $15.55 | $15.65 |
| January 2025 | $15.13 | $15.23 |
| December 2024 | $15.04 | $15.14 |
| November 2024 | $15.28 | $15.53 |
| October 2024 | $15.51 | $15.77 |
| September 2024 | $16.33 | $16.60 |
| August 2024 | $16.08 | $16.34 |
| July 2024 | $15.57 | $15.82 |
| June 2024 | $15.62 | $15.88 |
| May 2024 | $16.19 | $16.46 |
| April 2024 | $15.69 | $15.96 |
| March 2024 | $17.57 | $17.86 |
| February 2024 | $17.10 | $17.39 |
| January 2024 | $16.09 | $16.36 |
| December 2023 | $16.31 | $16.58 |
| November 2023 | $15.79 | $16.10 |
| October 2023 | $14.01 | $14.29 |
| September 2023 | $16.42 | $16.74 |
| August 2023 | $18.15 | $18.51 |
| July 2023 | $18.13 | $18.49 |
| June 2023 | $16.28 | $16.60 |
| May 2023 | $15.33 | $15.66 |
| April 2023 | $15.06 | $15.39 |
| March 2023 | $15.26 | $15.59 |
| February 2023 | $14.28 | $14.59 |
| January 2023 | $16.30 | $16.65 |
| December 2022 | $14.44 | $14.75 |
| November 2022 | $15.17 | $15.62 |
| October 2022 | $14.44 | $14.87 |
| September 2022 | $16.96 | $17.47 |
| August 2022 | $19.58 | $20.17 |
| July 2022 | $18.58 | $19.13 |
| June 2022 | $18.40 | $18.95 |
| May 2022 | $20.34 | $20.98 |
| April 2022 | $21.77 | $22.46 |
| March 2022 | $24.08 | $24.84 |
| February 2022 | $24.82 | $25.60 |
| January 2022 | $24.69 | $25.47 |
| December 2021 | $25.85 | $26.67 |
VNAM
Price: $22.93
Dividend Yield: 0.48%
Forward Dividend Yield: 0.24%
Payout Ratio: 0.37%
Dividend Per Share: 0.05 USD
Earnings Per Share: 1.37 USD
P/E Ratio: 17.56
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 3949
Market Capitalization: 36.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%