Global X Funds Global X MSCI Vi - Price History
Monthly price history for VNAM (Global X Funds Global X MSCI Vi)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.56 | $16.56 |
| April 2024 | $15.94 | $15.94 |
| March 2024 | $17.86 | $17.86 |
| February 2024 | $17.39 | $17.39 |
| January 2024 | $16.36 | $16.36 |
| December 2023 | $16.58 | $16.58 |
| November 2023 | $16.05 | $16.10 |
| October 2023 | $14.24 | $14.29 |
| September 2023 | $16.69 | $16.74 |
| August 2023 | $18.46 | $18.51 |
| July 2023 | $18.43 | $18.49 |
| June 2023 | $16.55 | $16.60 |
| May 2023 | $15.59 | $15.66 |
| April 2023 | $15.31 | $15.39 |
| March 2023 | $15.51 | $15.59 |
| February 2023 | $14.52 | $14.59 |
| January 2023 | $16.57 | $16.65 |
| December 2022 | $14.68 | $14.75 |
| November 2022 | $15.42 | $15.62 |
| October 2022 | $14.68 | $14.87 |
| September 2022 | $17.24 | $17.47 |
| August 2022 | $19.91 | $20.17 |
| July 2022 | $18.89 | $19.13 |
| June 2022 | $18.71 | $18.95 |
| May 2022 | $20.68 | $20.98 |
| April 2022 | $22.13 | $22.46 |
| March 2022 | $24.48 | $24.84 |
| February 2022 | $25.23 | $25.60 |
| January 2022 | $25.10 | $25.47 |
| December 2021 | $26.28 | $26.67 |
VNAM
Price: $16.56
52 week price:
5-year range yield:
Forward Dividend Yield: 0.63%
Payout Ratio: 8.32%
Payout Ratio Range:
Dividend Per Share: 0.10 USD
Earnings Per Share: 1.24 USD
P/E Ratio: 13.47
Exchange: PCX
Volume: 3949
Market Capitalization: 10.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 3