Vince Holding Corp. - Price History
Monthly price history for VNCE (Vince Holding Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.71 | $1.71 |
| April 2024 | $1.99 | $1.99 |
| March 2024 | $3.25 | $3.25 |
| February 2024 | $3.14 | $3.14 |
| January 2024 | $3.34 | $3.34 |
| December 2023 | $3.46 | $3.46 |
| November 2023 | $1.25 | $1.25 |
| October 2023 | $1.35 | $1.35 |
| September 2023 | $1.57 | $1.57 |
| August 2023 | $2.28 | $2.28 |
| July 2023 | $2.90 | $2.90 |
| June 2023 | $2.91 | $2.91 |
| May 2023 | $5.30 | $5.30 |
| April 2023 | $6.85 | $6.85 |
| March 2023 | $6.93 | $6.93 |
| February 2023 | $6.98 | $6.98 |
| January 2023 | $7.32 | $7.32 |
| December 2022 | $7.83 | $7.83 |
| November 2022 | $7.82 | $7.82 |
| October 2022 | $8.10 | $8.10 |
| September 2022 | $6.25 | $6.25 |
| August 2022 | $7.15 | $7.15 |
| July 2022 | $6.95 | $6.95 |
| June 2022 | $7.85 | $7.85 |
| May 2022 | $7.77 | $7.77 |
| April 2022 | $9.11 | $9.11 |
| March 2022 | $8.13 | $8.13 |
| February 2022 | $7.60 | $7.60 |
| January 2022 | $9 | $9 |
| December 2021 | $7.96 | $7.96 |
| November 2021 | $10.10 | $10.10 |
| October 2021 | $9.65 | $9.65 |
| September 2021 | $8.25 | $8.25 |
| August 2021 | $6.77 | $6.77 |
| July 2021 | $7.95 | $7.95 |
| June 2021 | $10.10 | $10.10 |
| May 2021 | $11.51 | $11.51 |
| April 2021 | $11.28 | $11.28 |
| March 2021 | $11.22 | $11.22 |
| February 2021 | $8.60 | $8.60 |
| January 2021 | $8.19 | $8.19 |
| December 2020 | $6.36 | $6.36 |
| November 2020 | $5.14 | $5.14 |
| October 2020 | $4 | $4 |
| September 2020 | $5.41 | $5.41 |
| August 2020 | $5.03 | $5.03 |
| July 2020 | $4.57 | $4.57 |
| June 2020 | $5.55 | $5.55 |
| May 2020 | $6.24 | $6.24 |
| April 2020 | $5.97 | $5.97 |
| March 2020 | $3.88 | $3.88 |
| February 2020 | $10.80 | $10.80 |
| January 2020 | $14.77 | $14.77 |
| December 2019 | $17.31 | $17.31 |
| November 2019 | $22.67 | $22.67 |
| October 2019 | $21.12 | $21.12 |
| September 2019 | $18.99 | $18.99 |
| August 2019 | $12.30 | $12.30 |
| July 2019 | $14.04 | $14.04 |
| June 2019 | $13.95 | $13.95 |
| May 2019 | $12.57 | $12.57 |
| April 2019 | $13.50 | $13.50 |
| March 2019 | $12.40 | $12.40 |
| February 2019 | $14.54 | $14.54 |
| January 2019 | $11.98 | $11.98 |
| December 2018 | $9.33 | $9.33 |
| November 2018 | $12.70 | $12.70 |
| October 2018 | $13.83 | $13.83 |
| September 2018 | $14.75 | $14.75 |
| August 2018 | $21.09 | $21.09 |
| July 2018 | $17.71 | $17.71 |
| June 2018 | $16.49 | $16.49 |
| May 2018 | $11.22 | $11.22 |
| April 2018 | $8.98 | $8.98 |
| March 2018 | $8.95 | $8.95 |
| February 2018 | $8.63 | $8.63 |
| January 2018 | $7.32 | $7.32 |
| December 2017 | $6.19 | $6.19 |
| November 2017 | $4.95 | $4.95 |
| October 2017 | $3.61 | $3.61 |
| September 2017 | $6 | $0.60 |
| August 2017 | $4.56 | $0.46 |
| July 2017 | $5.57 | $0.56 |
| June 2017 | $4.71 | $0.47 |
| May 2017 | $6.01 | $0.60 |
| April 2017 | $10 | $1 |
| March 2017 | $15.50 | $1.55 |
| February 2017 | $17.50 | $1.75 |
| January 2017 | $30.50 | $3.05 |
| December 2016 | $40.50 | $4.05 |
| November 2016 | $42.50 | $4.25 |
| October 2016 | $54.50 | $5.45 |
| September 2016 | $56.40 | $5.64 |
| August 2016 | $70.20 | $7.02 |
| July 2016 | $50 | $5 |
| June 2016 | $54.80 | $5.48 |
| May 2016 | $56.30 | $5.63 |
| April 2016 | $61.80 | $6.18 |
| March 2016 | $63.30 | $6.33 |
| February 2016 | $64.60 | $6.46 |
| January 2016 | $51.70 | $5.17 |
| December 2015 | $45.80 | $4.58 |
| November 2015 | $51.80 | $5.18 |
| October 2015 | $45.50 | $4.55 |
| September 2015 | $34.30 | $3.43 |
| August 2015 | $91.80 | $9.18 |
| July 2015 | $98.10 | $9.81 |
| June 2015 | $119.80 | $11.98 |
| May 2015 | $159.20 | $15.92 |
| April 2015 | $184.30 | $18.43 |
| March 2015 | $185.50 | $18.55 |
| February 2015 | $227.30 | $22.73 |
| January 2015 | $234.50 | $23.45 |
| December 2014 | $261.40 | $26.14 |
| November 2014 | $371.30 | $37.13 |
| October 2014 | $350.50 | $35.05 |
| September 2014 | $302.60 | $30.26 |
| August 2014 | $363 | $36.30 |
| July 2014 | $337.90 | $33.79 |
| June 2014 | $366.20 | $36.62 |
| May 2014 | $277.90 | $27.79 |
| April 2014 | $275.10 | $27.51 |
| March 2014 | $263.60 | $26.36 |
| February 2014 | $270 | $27 |
| January 2014 | $233.60 | $23.36 |
| December 2013 | $306.70 | $30.67 |
| November 2013 | $292.70 | $29.27 |
VNCE
Price: $1.71
52 week price:
Earnings Per Share: 1.52 USD
P/E Ratio: 2.04
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Volume: 24532
Ebitda: 1.4 millionMarket Capitalization: 36.9 million