Veoneer, Inc. - Price History
Stock symbol VNE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VNE (Veoneer, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.95 | $36.95 |
| June 2023 | $36.95 | $36.95 |
| May 2023 | $36.95 | $36.95 |
| April 2023 | $36.95 | $36.95 |
| March 2023 | $36.95 | $36.95 |
| February 2023 | $36.95 | $36.95 |
| January 2023 | $36.95 | $36.95 |
| December 2022 | $36.95 | $36.95 |
| November 2022 | $36.95 | $36.95 |
| October 2022 | $36.95 | $36.95 |
| September 2022 | $36.95 | $36.95 |
| August 2022 | $36.95 | $36.95 |
| July 2022 | $36.95 | $36.95 |
| June 2022 | $36.95 | $36.95 |
| May 2022 | $36.95 | $36.95 |
| April 2022 | $36.95 | $36.95 |
| March 2022 | $36.95 | $36.95 |
| February 2022 | $35.46 | $35.46 |
| January 2022 | $35.21 | $35.21 |
| December 2021 | $35.48 | $35.48 |
| November 2021 | $35.60 | $35.60 |
| October 2021 | $35.20 | $35.20 |
| September 2021 | $34.06 | $34.06 |
| August 2021 | $35.80 | $35.80 |
| July 2021 | $31.32 | $31.32 |
| June 2021 | $23.05 | $23.05 |
| May 2021 | $23.67 | $23.67 |
| April 2021 | $22.90 | $22.90 |
| March 2021 | $24.48 | $24.48 |
| February 2021 | $27.48 | $27.48 |
| January 2021 | $26.29 | $26.29 |
| December 2020 | $21.30 | $21.30 |
| November 2020 | $19.93 | $19.93 |
| October 2020 | $15.37 | $15.37 |
| September 2020 | $14.70 | $14.70 |
| August 2020 | $13.88 | $13.88 |
| July 2020 | $10.05 | $10.05 |
| June 2020 | $10.69 | $10.69 |
| May 2020 | $10.78 | $10.78 |
| April 2020 | $9.78 | $9.78 |
| March 2020 | $7.32 | $7.32 |
| February 2020 | $12.31 | $12.31 |
| January 2020 | $13.03 | $13.03 |
| December 2019 | $15.62 | $15.62 |
| November 2019 | $16.19 | $16.19 |
| October 2019 | $15.92 | $15.92 |
| September 2019 | $14.99 | $14.99 |
| August 2019 | $14.67 | $14.67 |
| July 2019 | $18.15 | $18.15 |
| June 2019 | $17.31 | $17.31 |
| May 2019 | $15.93 | $15.93 |
| April 2019 | $22.07 | $22.07 |
| March 2019 | $22.87 | $22.87 |
| February 2019 | $30.56 | $30.56 |
| January 2019 | $29.81 | $29.81 |
| December 2018 | $23.57 | $23.57 |
| November 2018 | $32.25 | $32.25 |
| October 2018 | $33.58 | $33.58 |
| September 2018 | $55.07 | $55.07 |
| August 2018 | $49.94 | $49.94 |
| July 2018 | $52.30 | $52.30 |
| June 2018 | $40.05 | $40.05 |
VNE
Price: $36.95
52 week price:
Earnings Per Share: -1.77 USD
P/E Ratio: -3.51
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 644137
Market Capitalization: 4.0 billion