VANGUARD FUNDS PLC S&P 500 UCIT ( VNGDF) - Price History
Stock symbol VNGDF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VNGDF (VANGUARD FUNDS PLC S&P 500 UCIT)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $100.40 | $100.40 |
| June 2024 | $103.50 | $103.50 |
| May 2024 | $100.22 | $100.22 |
| April 2024 | $95.61 | $95.61 |
| March 2024 | $99.77 | $99.77 |
| February 2024 | $96.23 | $96.53 |
| January 2024 | $92.34 | $92.62 |
| December 2023 | $90.52 | $90.80 |
| November 2023 | $85.76 | $86.30 |
| October 2023 | $80.23 | $80.73 |
| September 2023 | $80.72 | $81.23 |
| August 2023 | $84.65 | $85.45 |
| July 2023 | $86.06 | $86.88 |
| June 2023 | $81.49 | $82.26 |
| May 2023 | $76.96 | $77.95 |
| April 2023 | $78.44 | $79.45 |
| March 2023 | $74.65 | $75.61 |
| February 2023 | $73.75 | $74.99 |
| January 2023 | $75.65 | $76.92 |
| December 2022 | $71.55 | $72.75 |
| November 2022 | $74.15 | $75.65 |
| October 2022 | $69.72 | $71.13 |
| September 2022 | $67.37 | $68.73 |
| August 2022 | $74.83 | $76.62 |
| July 2022 | $74.19 | $75.96 |
| June 2022 | $68.96 | $70.61 |
| May 2022 | $75.18 | $77.25 |
| April 2022 | $78.47 | $80.63 |
| March 2022 | $85.15 | $87.50 |
| February 2022 | $80.15 | $82.90 |
| January 2022 | $81.73 | $84.54 |
| December 2021 | $87.96 | $90.98 |
| November 2021 | $85.62 | $88.80 |
| October 2021 | $83.88 | $87 |
| September 2021 | $79.71 | $82.67 |
| August 2021 | $82.71 | $86.05 |
| July 2021 | $80.29 | $83.54 |
| June 2021 | $76.34 | $79.42 |
| May 2021 | $76.51 | $79.83 |
| April 2021 | $76.28 | $79.59 |
| March 2021 | $71.25 | $74.34 |
| February 2021 | $70.74 | $74.05 |
| January 2021 | $69.20 | $72.44 |
| December 2020 | $67.54 | $70.70 |
| November 2020 | $65.90 | $69.18 |
| October 2020 | $60 | $63 |
| September 2020 | $58.77 | $61.70 |
| August 2020 | $62.61 | $66 |
| July 2020 | $57.86 | $61 |
| June 2020 | $54.97 | $57.95 |
| May 2020 | $54.56 | $57.71 |
| April 2020 | $52.29 | $55.30 |
| March 2020 | $46.96 | $49.67 |
| February 2020 | $52.21 | $55.57 |
| January 2020 | $58.63 | $62.40 |
| December 2019 | $57.08 | $60.75 |
| November 2019 | $55.32 | $59.08 |
| October 2019 | $53.90 | $57.56 |
| September 2019 | $52.70 | $56.28 |
| August 2019 | $51.77 | $55.51 |
| July 2019 | $53.34 | $57.20 |
| June 2019 | $52.13 | $56.12 |
| May 2019 | $48.90 | $52.65 |
| April 2019 | $51.32 | $55.25 |
| March 2019 | $49.99 | $54.05 |
| February 2019 | $48.99 | $52.97 |
| January 2019 | $46.01 | $49.75 |
| December 2018 | $43.65 | $47.20 |
| November 2018 | $46.70 | $50.72 |
| October 2018 | $47.30 | $51.37 |
| September 2018 | $50.87 | $55.25 |
| August 2018 | $50.77 | $55.37 |
| July 2018 | $48.42 | $52.80 |
| June 2018 | $47.82 | $52.15 |
| May 2018 | $47.26 | $51.74 |
| April 2018 | $45.89 | $50.24 |
| March 2018 | $47.03 | $51.70 |
| February 2018 | $47.89 | $52.64 |
| January 2018 | $48.12 | $52.90 |
| December 2017 | $46.66 | $51.29 |
| November 2017 | $45.38 | $50.09 |
| October 2017 | $44.12 | $48.70 |
| September 2017 | $43.04 | $47.50 |
| August 2017 | $42.65 | $47.25 |
| July 2017 | $42.38 | $46.95 |
| June 2017 | $41.88 | $46.40 |
| May 2017 | $40.90 | $45.50 |
| April 2017 | $40.82 | $45.42 |
| March 2017 | $40.44 | $45.20 |
| February 2017 | $40.17 | $44.90 |
| January 2017 | $39.01 | $43.60 |
| December 2016 | $38.22 | $42.72 |
| November 2016 | $37.28 | $41.85 |
| October 2016 | $36.61 | $41.10 |
| September 2016 | $36.08 | $40.50 |
| August 2016 | $36.88 | $41.60 |
| July 2016 | $36.44 | $41.10 |
| June 2016 | $33.71 | $38.02 |
| May 2016 | $34.78 | $39.40 |
| April 2016 | $34.58 | $39.17 |
| March 2016 | $33.99 | $38.50 |
| February 2016 | $31.36 | $35.70 |
| January 2016 | $31.54 | $35.90 |
| December 2015 | $34.04 | $38.75 |
| October 2015 | $34.08 | $38.98 |
| September 2015 | $32.35 | $37 |
| August 2015 | $31.33 | $36 |
VNGDF
Price: $100.40
52 week price:
Forward Dividend Yield: 1.03%
Dividend Per Share: 1.04 USD
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 40.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 1.98%
DGR5: 0.41%