VietNam Holding Limited ( VNMHF) - Price History
Monthly price history for VNMHF (VietNam Holding Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.85 | $4.85 |
| June 2026 | $4.85 | $4.85 |
| May 2026 | $4.85 | $4.85 |
| April 2026 | $4.98 | $4.98 |
| March 2026 | $4.65 | $4.65 |
| February 2026 | $4.95 | $4.95 |
| January 2026 | $4.82 | $4.82 |
| December 2025 | $4.82 | $4.82 |
| November 2025 | $5.30 | $5.30 |
| October 2025 | $5.30 | $5.30 |
| September 2025 | $5.30 | $5.30 |
| August 2025 | $5.30 | $5.30 |
| July 2025 | $4.02 | $4.02 |
| June 2025 | $4.02 | $4.02 |
| May 2025 | $4.02 | $4.02 |
| April 2025 | $4.02 | $4.02 |
| March 2025 | $4.86 | $4.86 |
| February 2025 | $4.89 | $4.89 |
| January 2025 | $5 | $5 |
| December 2024 | $5.14 | $5.14 |
| November 2024 | $5 | $5 |
| October 2024 | $5.03 | $5.03 |
| September 2024 | $5.17 | $5.17 |
| August 2024 | $4.81 | $4.81 |
| July 2024 | $4.83 | $4.83 |
| June 2024 | $5 | $5 |
| May 2024 | $4.59 | $4.59 |
| April 2024 | $4.59 | $4.59 |
| March 2024 | $4.56 | $4.56 |
| February 2024 | $4.56 | $4.56 |
| January 2024 | $3.92 | $3.92 |
| December 2023 | $3.92 | $3.92 |
| November 2023 | $3.92 | $3.92 |
| October 2023 | $3.68 | $3.68 |
| September 2023 | $3.68 | $3.68 |
| August 2023 | $3.25 | $3.25 |
| July 2023 | $3.25 | $3.25 |
| June 2023 | $3.25 | $3.25 |
| May 2023 | $3.24 | $3.24 |
| April 2023 | $3.11 | $3.11 |
| March 2023 | $3.11 | $3.11 |
| February 2023 | $3.11 | $3.11 |
| January 2023 | $3.11 | $3.11 |
| December 2022 | $3.11 | $3.11 |
| November 2022 | $2.83 | $2.83 |
| October 2022 | $2.83 | $2.83 |
| September 2022 | $3.32 | $3.32 |
| August 2022 | $3.50 | $3.50 |
| July 2022 | $3.50 | $3.50 |
| June 2022 | $3.88 | $3.88 |
| May 2022 | $4.17 | $4.17 |
| April 2022 | $4.17 | $4.17 |
| March 2022 | $4.30 | $4.30 |
| February 2022 | $4.20 | $4.20 |
| January 2022 | $4.63 | $4.63 |
| December 2021 | $4.63 | $4.63 |
| November 2021 | $4.47 | $4.47 |
| October 2021 | $4 | $4 |
| September 2021 | $3.88 | $3.88 |
| August 2021 | $4.15 | $4.15 |
| July 2021 | $3.30 | $3.30 |
| June 2021 | $3.62 | $3.62 |
| May 2021 | $2.79 | $2.79 |
| April 2021 | $2.79 | $2.79 |
| March 2021 | $2.79 | $2.79 |
| February 2021 | $2.95 | $2.95 |
| January 2021 | $2.70 | $2.70 |
| December 2020 | $2.51 | $2.51 |
| November 2020 | $2.10 | $2.10 |
| October 2020 | $1.94 | $1.94 |
| August 2020 | $1.90 | $1.90 |
| June 2020 | $1.91 | $1.91 |
| March 2020 | $1.75 | $1.75 |
| January 2020 | $2.20 | $2.20 |
| November 2019 | $2.20 | $2.20 |
| October 2019 | $2.20 | $2.20 |
| August 2019 | $2.20 | $2.20 |
| July 2019 | $2.22 | $2.22 |
| May 2019 | $2.05 | $2.05 |
| March 2019 | $2.30 | $2.30 |
| February 2019 | $2.20 | $2.20 |
| January 2019 | $2.32 | $2.32 |
| December 2018 | $2.20 | $2.20 |
| October 2018 | $2.45 | $2.45 |
| September 2018 | $2.53 | $2.53 |
| August 2018 | $2.52 | $2.52 |
| July 2018 | $2.40 | $2.40 |
| June 2018 | $2.80 | $2.80 |
| May 2018 | $2.60 | $2.60 |
| April 2018 | $3 | $3 |
| March 2018 | $2.90 | $2.90 |
| February 2018 | $2.88 | $2.88 |
| January 2018 | $3 | $3 |
| November 2017 | $2.50 | $2.50 |
| October 2017 | $2.35 | $2.35 |
| September 2017 | $2.20 | $2.20 |
| August 2017 | $2.50 | $2.50 |
| July 2017 | $2.50 | $2.50 |
| June 2017 | $2.30 | $2.30 |
| May 2017 | $2.19 | $2.19 |
| April 2017 | $2.05 | $2.05 |
| March 2017 | $2.05 | $2.05 |
| February 2017 | $2.24 | $2.24 |
| January 2017 | $2.23 | $2.23 |
| December 2016 | $2.14 | $2.14 |
| November 2016 | $2.20 | $2.20 |
| September 2016 | $2.30 | $2.30 |
| June 2016 | $2.19 | $2.19 |
| March 2016 | $1.96 | $1.96 |
| February 2016 | $1.82 | $1.82 |
| January 2016 | $1.74 | $1.74 |
| December 2015 | $1.85 | $1.85 |
| November 2015 | $1.96 | $1.96 |
| October 2015 | $2 | $2 |
| September 2015 | $1.76 | $1.76 |
| August 2015 | $1.78 | $1.78 |
| July 2015 | $1.81 | $1.81 |
| May 2015 | $1.70 | $1.70 |
| March 2015 | $1.75 | $1.75 |
| February 2015 | $1.80 | $1.80 |
| October 2014 | $1.67 | $1.67 |
| September 2014 | $1.70 | $1.70 |
| August 2014 | $1.62 | $1.62 |
| June 2014 | $1.47 | $1.47 |
| May 2014 | $1.40 | $1.40 |
| March 2014 | $1.55 | $1.55 |
| January 2014 | $1.41 | $1.41 |
| December 2013 | $1.23 | $1.23 |
| November 2013 | $1.17 | $1.17 |
| October 2013 | $1.27 | $1.27 |
| September 2013 | $1.24 | $1.24 |
| July 2013 | $1.23 | $1.23 |
| May 2013 | $1.22 | $1.22 |
| April 2013 | $1.16 | $1.16 |
| March 2013 | $1.13 | $1.13 |
| February 2013 | $1.20 | $1.20 |
| January 2013 | $1.17 | $1.17 |
| December 2012 | $0.91 | $0.91 |
| November 2012 | $0.89 | $0.89 |
| October 2012 | $1.01 | $1.01 |
| August 2012 | $1.01 | $1.01 |
| July 2012 | $1.01 | $1.01 |
| May 2012 | $1.07 | $1.07 |
| April 2012 | $1.04 | $1.04 |
| March 2012 | $1.03 | $1.03 |
| February 2012 | $0.90 | $0.90 |
| January 2012 | $0.80 | $0.80 |
| December 2011 | $0.72 | $0.72 |
| September 2011 | $0.61 | $0.61 |
| August 2011 | $0.59 | $0.59 |
| July 2011 | $0.62 | $0.62 |
| June 2011 | $0.74 | $0.74 |
| April 2011 | $0.94 | $0.94 |
| March 2011 | $0.88 | $0.88 |
| February 2011 | $0.97 | $0.97 |
| January 2011 | $1.14 | $1.14 |
| December 2010 | $1.13 | $1.13 |
| November 2010 | $1.01 | $1.01 |
| August 2010 | $0.95 | $0.95 |
| July 2010 | $0.80 | $0.80 |
| May 2010 | $0.85 | $0.85 |
| April 2010 | $0.90 | $0.90 |
| March 2010 | $0.85 | $0.85 |
| February 2010 | $0.82 | $0.82 |
| January 2010 | $0.83 | $0.83 |
| December 2009 | $0.72 | $0.72 |
| November 2009 | $0.85 | $0.85 |
| October 2009 | $0.38 | $0.38 |
| September 2009 | $1.10 | $1.10 |
| August 2009 | $0.67 | $0.67 |
| June 2009 | $0.80 | $0.80 |
| May 2009 | $0.70 | $0.70 |
| March 2009 | $0.26 | $0.26 |
| January 2009 | $0.37 | $0.37 |
| December 2008 | $0.50 | $0.50 |
| November 2008 | $0.47 | $0.47 |
| October 2008 | $0.72 | $0.72 |
| September 2008 | $1.18 | $1.18 |
| August 2008 | $1.28 | $1.28 |
| July 2008 | $1.30 | $1.30 |
| June 2008 | $1.30 | $1.30 |
| May 2008 | $1.65 | $1.65 |
| April 2008 | $1 | $1 |
| March 2008 | $1.55 | $1.55 |
| February 2008 | $1.65 | $1.65 |
| January 2008 | $1.50 | $1.50 |
| December 2007 | $1.84 | $1.84 |
| November 2007 | $2 | $2 |
| October 2007 | $2.14 | $2.14 |
| September 2007 | $2.20 | $2.20 |
| August 2007 | $1.90 | $1.90 |
| July 2007 | $1.90 | $1.90 |
| June 2007 | $2.20 | $2.20 |
| May 2007 | $2.20 | $2.20 |
| April 2007 | $2.20 | $2.20 |
| March 2007 | $2.50 | $2.50 |
| February 2007 | $2.50 | $2.50 |
| January 2007 | $3.05 | $3.05 |
| December 2006 | $2.57 | $2.57 |
| November 2006 | $2.44 | $2.44 |
| October 2006 | $2.20 | $2.20 |
VNMHF
Price: $4.85
52 week price:
Earnings Per Share: 0.16 USD
P/E Ratio: 30.94
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 110.0 million