Vornado Realty Trust ( VNO-PL) - Price History
Monthly price history for VNO-PL (Vornado Realty Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $16.67 | $16.67 |
| October 2026 | $16.32 | $16.32 |
| September 2026 | $16.24 | $16.24 |
| August 2026 | $17.25 | $17.60 |
| July 2026 | $17.32 | $17.67 |
| June 2026 | $17.51 | $17.86 |
| May 2026 | $16.85 | $17.52 |
| April 2026 | $16.93 | $17.60 |
| March 2026 | $15.58 | $16.20 |
| February 2026 | $16.71 | $17.73 |
| January 2026 | $17.24 | $18.29 |
| December 2025 | $16.66 | $17.67 |
| November 2025 | $16.35 | $17.68 |
| October 2025 | $16.50 | $17.84 |
| September 2025 | $16.47 | $17.81 |
| August 2025 | $16.37 | $18.02 |
| July 2025 | $16.35 | $17.99 |
| June 2025 | $15.53 | $17.09 |
| May 2025 | $15.87 | $17.81 |
| April 2025 | $15.60 | $17.50 |
| March 2025 | $15.04 | $16.87 |
| February 2025 | $16.10 | $18.40 |
| January 2025 | $15.55 | $17.78 |
| December 2024 | $15.32 | $17.52 |
| November 2024 | $15.64 | $18.21 |
| October 2024 | $16.09 | $18.74 |
| September 2024 | $16.16 | $18.82 |
| August 2024 | $15.17 | $17.99 |
| July 2024 | $13.23 | $15.69 |
| June 2024 | $12.84 | $15.22 |
| May 2024 | $12.78 | $15.49 |
| April 2024 | $12.70 | $15.39 |
| March 2024 | $12.40 | $15.03 |
| February 2024 | $13.13 | $16.25 |
| January 2024 | $13.25 | $16.40 |
| December 2023 | $12.69 | $15.70 |
| November 2023 | $12.92 | $16.34 |
| October 2023 | $11.24 | $14.21 |
| September 2023 | $11.43 | $14.45 |
| August 2023 | $11.99 | $15.52 |
| July 2023 | $12.06 | $15.60 |
| June 2023 | $12.06 | $15.61 |
| May 2023 | $9.25 | $12.28 |
| April 2023 | $10.04 | $13.32 |
| March 2023 | $10.53 | $13.98 |
| February 2023 | $12.59 | $17.09 |
| January 2023 | $14.05 | $19.08 |
| December 2022 | $11.91 | $16.17 |
| November 2022 | $11.98 | $16.60 |
| October 2022 | $11.89 | $16.48 |
| September 2022 | $13.33 | $18.47 |
| August 2022 | $15.42 | $21.72 |
| July 2022 | $16.96 | $23.89 |
| June 2022 | $14.70 | $20.71 |
| May 2022 | $15.72 | $22.53 |
| April 2022 | $14 | $20.07 |
| March 2022 | $16.41 | $23.52 |
| February 2022 | $16.46 | $23.94 |
| January 2022 | $17.39 | $25.29 |
| December 2021 | $17.33 | $25.20 |
| November 2021 | $17.02 | $25.09 |
| October 2021 | $17.67 | $26.04 |
| September 2021 | $17.48 | $25.76 |
| August 2021 | $17.50 | $26.14 |
| July 2021 | $17.54 | $26.19 |
| June 2021 | $17.37 | $25.94 |
| May 2021 | $16.85 | $25.50 |
| April 2021 | $17.02 | $25.75 |
| March 2021 | $16.75 | $25.35 |
| February 2021 | $16.24 | $24.90 |
| January 2021 | $16.38 | $25.12 |
| December 2020 | $16.42 | $25.18 |
| November 2020 | $16.14 | $25.09 |
| October 2020 | $15.60 | $24.24 |
| September 2020 | $16.14 | $25.09 |
| August 2020 | $16.03 | $25.25 |
| July 2020 | $14.63 | $23.05 |
| June 2020 | $14.04 | $22.11 |
| May 2020 | $14.50 | $23.16 |
| April 2020 | $14.43 | $23.05 |
| March 2020 | $12.64 | $20.20 |
| February 2020 | $15.42 | $25 |
| January 2020 | $15.72 | $25.49 |
| December 2019 | $15.55 | $25.21 |
| November 2019 | $15.34 | $25.21 |
| October 2019 | $15.39 | $25.30 |
| September 2019 | $15.22 | $25.01 |
| August 2019 | $15.30 | $25.48 |
| July 2019 | $15.15 | $25.23 |
| June 2019 | $15 | $24.99 |
| May 2019 | $14.57 | $24.60 |
| April 2019 | $14.62 | $24.69 |
| March 2019 | $14.70 | $24.81 |
| February 2019 | $14.07 | $24.08 |
| January 2019 | $13.42 | $22.98 |
| December 2018 | $12.52 | $21.44 |
| November 2018 | $12.53 | $21.78 |
| October 2018 | $13.40 | $23.30 |
| September 2018 | $13.76 | $23.93 |
| August 2018 | $14 | $24.68 |
| July 2018 | $13.88 | $24.47 |
| June 2018 | $13.91 | $24.52 |
| May 2018 | $12.88 | $23.03 |
| April 2018 | $12.70 | $22.70 |
| March 2018 | $13.43 | $24 |
| February 2018 | $13.37 | $24.22 |
| January 2018 | $13.39 | $24.26 |
| December 2017 | $13.74 | $24.89 |
| November 2017 | $13.79 | $25.32 |
| October 2017 | $13.78 | $25.30 |
| September 2017 | $13.83 | $25.40 |
| August 2017 | $13.83 | $25.74 |
| July 2017 | $13.67 | $25.44 |
| June 2017 | $13.60 | $25.30 |
| May 2017 | $13.38 | $25.23 |
| April 2017 | $13.26 | $25.01 |
| March 2017 | $12.94 | $24.40 |
| February 2017 | $12.62 | $24.15 |
| January 2017 | $12.01 | $22.98 |
| December 2016 | $11.74 | $22.45 |
| November 2016 | $12.20 | $23.69 |
| October 2016 | $12.95 | $25.15 |
| September 2016 | $13.12 | $25.48 |
| August 2016 | $13.12 | $25.83 |
| July 2016 | $13.22 | $26.02 |
| June 2016 | $13.20 | $25.97 |
| May 2016 | $12.84 | $25.60 |
| April 2016 | $12.73 | $25.38 |
| March 2016 | $12.54 | $25.01 |
| February 2016 | $12.33 | $24.92 |
| January 2016 | $12.14 | $24.53 |
| December 2015 | $12.04 | $24.33 |
| November 2015 | $12.14 | $24.87 |
| October 2015 | $11.71 | $23.99 |
| September 2015 | $10.97 | $22.48 |
| August 2015 | $11.16 | $23.22 |
| July 2015 | $11.04 | $22.95 |
| June 2015 | $10.75 | $22.35 |
| May 2015 | $10.82 | $22.84 |
| April 2015 | $11.23 | $23.70 |
| March 2015 | $11.52 | $24.31 |
| February 2015 | $11.43 | $24.47 |
| January 2015 | $11.46 | $24.54 |
| December 2014 | $10.74 | $23 |
| November 2014 | $10.96 | $23.81 |
| October 2014 | $10.94 | $23.75 |
| September 2014 | $10.63 | $23.08 |
| August 2014 | $10.84 | $23.89 |
| July 2014 | $10.79 | $23.78 |
| June 2014 | $10.39 | $22.90 |
| May 2014 | $10.27 | $22.98 |
| April 2014 | $10.01 | $22.39 |
| March 2014 | $9.37 | $20.97 |
| February 2014 | $9.20 | $20.91 |
| January 2014 | $8.81 | $20.02 |
| December 2013 | $8.25 | $18.75 |
| November 2013 | $8.54 | $19.76 |
| October 2013 | $8.78 | $20.30 |
| September 2013 | $8.62 | $19.94 |
| August 2013 | $8.88 | $20.88 |
| July 2013 | $9.08 | $21.35 |
| June 2013 | $9.53 | $22.42 |
| May 2013 | $10.27 | $24.50 |
| April 2013 | $10.44 | $24.91 |
| March 2013 | $10.35 | $24.71 |
| February 2013 | $10.37 | $25 |
| January 2013 | $10.30 | $24.82 |
VNO-PL
Price: $16.67
52 week price:
Dividend Yield: 8.02%
5-year range yield:
Forward Dividend Yield: 8.10%
Payout Ratio: 209.63%
Payout Ratio Range:
Dividend Per Share: 1.35 USD
Earnings Per Share: 0.64 USD
P/E Ratio: 27.05
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Country: United States
Market Capitalization: 6.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR5: -0.03%
DGR10: -0.01%