Vornado Realty Trust ( VNO-PL) - Price History
Monthly price history for VNO-PL (Vornado Realty Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.64 | $17.64 |
| May 2026 | $17.52 | $17.52 |
| April 2026 | $17.60 | $17.60 |
| March 2026 | $16.20 | $16.20 |
| February 2026 | $17.38 | $17.73 |
| January 2026 | $17.93 | $18.29 |
| December 2025 | $17.32 | $17.67 |
| November 2025 | $17 | $17.68 |
| October 2025 | $17.16 | $17.84 |
| September 2025 | $17.13 | $17.81 |
| August 2025 | $17.03 | $18.02 |
| July 2025 | $17 | $17.99 |
| June 2025 | $16.15 | $17.09 |
| May 2025 | $16.51 | $17.81 |
| April 2025 | $16.22 | $17.50 |
| March 2025 | $15.64 | $16.87 |
| February 2025 | $16.74 | $18.40 |
| January 2025 | $16.17 | $17.78 |
| December 2024 | $15.94 | $17.52 |
| November 2024 | $16.26 | $18.21 |
| October 2024 | $16.73 | $18.74 |
| September 2024 | $16.80 | $18.82 |
| August 2024 | $15.78 | $17.99 |
| July 2024 | $13.76 | $15.69 |
| June 2024 | $13.35 | $15.22 |
| May 2024 | $13.29 | $15.49 |
| April 2024 | $13.21 | $15.39 |
| March 2024 | $12.90 | $15.03 |
| February 2024 | $13.65 | $16.25 |
| January 2024 | $13.78 | $16.40 |
| December 2023 | $13.19 | $15.70 |
| November 2023 | $13.44 | $16.34 |
| October 2023 | $11.69 | $14.21 |
| September 2023 | $11.88 | $14.45 |
| August 2023 | $12.47 | $15.52 |
| July 2023 | $12.54 | $15.60 |
| June 2023 | $12.54 | $15.61 |
| May 2023 | $9.62 | $12.28 |
| April 2023 | $10.44 | $13.32 |
| March 2023 | $10.95 | $13.98 |
| February 2023 | $13.09 | $17.09 |
| January 2023 | $14.61 | $19.08 |
| December 2022 | $12.38 | $16.17 |
| November 2022 | $12.46 | $16.60 |
| October 2022 | $12.37 | $16.48 |
| September 2022 | $13.86 | $18.47 |
| August 2022 | $16.03 | $21.72 |
| July 2022 | $17.64 | $23.89 |
| June 2022 | $15.29 | $20.71 |
| May 2022 | $16.35 | $22.53 |
| April 2022 | $14.56 | $20.07 |
| March 2022 | $17.06 | $23.52 |
| February 2022 | $17.12 | $23.94 |
| January 2022 | $18.08 | $25.29 |
| December 2021 | $18.02 | $25.20 |
| November 2021 | $17.70 | $25.09 |
| October 2021 | $18.37 | $26.04 |
| September 2021 | $18.18 | $25.76 |
| August 2021 | $18.20 | $26.14 |
| July 2021 | $18.24 | $26.19 |
| June 2021 | $18.06 | $25.94 |
| May 2021 | $17.52 | $25.50 |
| April 2021 | $17.70 | $25.75 |
| March 2021 | $17.42 | $25.35 |
| February 2021 | $16.89 | $24.90 |
| January 2021 | $17.04 | $25.12 |
| December 2020 | $17.08 | $25.18 |
| November 2020 | $16.79 | $25.09 |
| October 2020 | $16.22 | $24.24 |
| September 2020 | $16.79 | $25.09 |
| August 2020 | $16.67 | $25.25 |
| July 2020 | $15.22 | $23.05 |
| June 2020 | $14.60 | $22.11 |
| May 2020 | $15.07 | $23.16 |
| April 2020 | $15 | $23.05 |
| March 2020 | $13.15 | $20.20 |
| February 2020 | $16.03 | $25 |
| January 2020 | $16.34 | $25.49 |
| December 2019 | $16.17 | $25.21 |
| November 2019 | $15.95 | $25.21 |
| October 2019 | $16.01 | $25.30 |
| September 2019 | $15.82 | $25.01 |
| August 2019 | $15.91 | $25.48 |
| July 2019 | $15.75 | $25.23 |
| June 2019 | $15.60 | $24.99 |
| May 2019 | $15.15 | $24.60 |
| April 2019 | $15.21 | $24.69 |
| March 2019 | $15.28 | $24.81 |
| February 2019 | $14.63 | $24.08 |
| January 2019 | $13.96 | $22.98 |
| December 2018 | $13.02 | $21.44 |
| November 2018 | $13.03 | $21.78 |
| October 2018 | $13.94 | $23.30 |
| September 2018 | $14.31 | $23.93 |
| August 2018 | $14.56 | $24.68 |
| July 2018 | $14.44 | $24.47 |
| June 2018 | $14.47 | $24.52 |
| May 2018 | $13.40 | $23.03 |
| April 2018 | $13.21 | $22.70 |
| March 2018 | $13.96 | $24 |
| February 2018 | $13.90 | $24.22 |
| January 2018 | $13.92 | $24.26 |
| December 2017 | $14.28 | $24.89 |
| November 2017 | $14.34 | $25.32 |
| October 2017 | $14.32 | $25.30 |
| September 2017 | $14.38 | $25.40 |
| August 2017 | $14.38 | $25.74 |
| July 2017 | $14.22 | $25.44 |
| June 2017 | $14.14 | $25.30 |
| May 2017 | $13.91 | $25.23 |
| April 2017 | $13.79 | $25.01 |
| March 2017 | $13.45 | $24.40 |
| February 2017 | $13.13 | $24.15 |
| January 2017 | $12.49 | $22.98 |
| December 2016 | $12.20 | $22.45 |
| November 2016 | $12.68 | $23.69 |
| October 2016 | $13.46 | $25.15 |
| September 2016 | $13.64 | $25.48 |
| August 2016 | $13.65 | $25.83 |
| July 2016 | $13.75 | $26.02 |
| June 2016 | $13.72 | $25.97 |
| May 2016 | $13.35 | $25.60 |
| April 2016 | $13.23 | $25.38 |
| March 2016 | $13.04 | $25.01 |
| February 2016 | $12.82 | $24.92 |
| January 2016 | $12.62 | $24.53 |
| December 2015 | $12.52 | $24.33 |
| November 2015 | $12.62 | $24.87 |
| October 2015 | $12.17 | $23.99 |
| September 2015 | $11.41 | $22.48 |
| August 2015 | $11.61 | $23.22 |
| July 2015 | $11.48 | $22.95 |
| June 2015 | $11.18 | $22.35 |
| May 2015 | $11.25 | $22.84 |
| April 2015 | $11.67 | $23.70 |
| March 2015 | $11.98 | $24.31 |
| February 2015 | $11.89 | $24.47 |
| January 2015 | $11.92 | $24.54 |
| December 2014 | $11.17 | $23 |
| November 2014 | $11.40 | $23.81 |
| October 2014 | $11.37 | $23.75 |
| September 2014 | $11.05 | $23.08 |
| August 2014 | $11.28 | $23.89 |
| July 2014 | $11.22 | $23.78 |
| June 2014 | $10.81 | $22.90 |
| May 2014 | $10.68 | $22.98 |
| April 2014 | $10.41 | $22.39 |
| March 2014 | $9.75 | $20.97 |
| February 2014 | $9.56 | $20.91 |
| January 2014 | $9.16 | $20.02 |
| December 2013 | $8.58 | $18.75 |
| November 2013 | $8.88 | $19.76 |
| October 2013 | $9.12 | $20.30 |
| September 2013 | $8.96 | $19.94 |
| August 2013 | $9.23 | $20.88 |
| July 2013 | $9.44 | $21.35 |
| June 2013 | $9.91 | $22.42 |
| May 2013 | $10.68 | $24.50 |
| April 2013 | $10.85 | $24.91 |
| March 2013 | $10.77 | $24.71 |
| February 2013 | $10.78 | $25 |
| January 2013 | $10.71 | $24.82 |
VNO-PL
Price: $17.64
52 week price:
Dividend Yield: 4.12%
5-year range yield:
Forward Dividend Yield: 7.60%
Payout Ratio: 209.63%
Payout Ratio Range:
Dividend Per Share: 1.35 USD
Earnings Per Share: 0.64 USD
P/E Ratio: 27.90
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Country: United States
Market Capitalization: 9.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR5: -0.03%
DGR10: -0.01%