Get 20% lifetime commission for referring investors to digrin.com
here.
Vornado Realty Trust Pfd Ser L - Price History
Monthly price history for VNO-PL (Vornado Realty Trust Pfd Ser L )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.99 | $15.99 |
| April 2024 | $15.39 | $15.39 |
| March 2024 | $15.03 | $15.03 |
| February 2024 | $15.91 | $16.25 |
| January 2024 | $16.06 | $16.40 |
| December 2023 | $15.37 | $15.70 |
| November 2023 | $15.66 | $16.34 |
| October 2023 | $13.62 | $14.21 |
| September 2023 | $13.85 | $14.45 |
| August 2023 | $14.53 | $15.52 |
| July 2023 | $14.60 | $15.60 |
| June 2023 | $14.62 | $15.61 |
| May 2023 | $11.21 | $12.28 |
| April 2023 | $12.16 | $13.32 |
| March 2023 | $12.76 | $13.98 |
| February 2023 | $15.25 | $17.09 |
| January 2023 | $17.02 | $19.08 |
| December 2022 | $14.43 | $16.17 |
| November 2022 | $14.51 | $16.60 |
| October 2022 | $14.41 | $16.48 |
| September 2022 | $16.15 | $18.47 |
| August 2022 | $18.68 | $21.72 |
| July 2022 | $20.55 | $23.89 |
| June 2022 | $17.81 | $20.71 |
| May 2022 | $19.05 | $22.53 |
| April 2022 | $16.97 | $20.07 |
| March 2022 | $19.88 | $23.52 |
| February 2022 | $19.95 | $23.94 |
| January 2022 | $21.07 | $25.29 |
| December 2021 | $21 | $25.20 |
| November 2021 | $20.63 | $25.09 |
| October 2021 | $21.41 | $26.04 |
| September 2021 | $21.18 | $25.76 |
| August 2021 | $21.21 | $26.14 |
| July 2021 | $21.25 | $26.19 |
| June 2021 | $21.05 | $25.94 |
| May 2021 | $20.42 | $25.50 |
| April 2021 | $20.62 | $25.75 |
| March 2021 | $20.30 | $25.35 |
| February 2021 | $19.68 | $24.90 |
| January 2021 | $19.85 | $25.12 |
| December 2020 | $19.90 | $25.18 |
| November 2020 | $19.56 | $25.09 |
| October 2020 | $18.90 | $24.24 |
| September 2020 | $19.56 | $25.09 |
| August 2020 | $19.42 | $25.25 |
| July 2020 | $17.73 | $23.05 |
| June 2020 | $17.01 | $22.11 |
| May 2020 | $17.56 | $23.16 |
| April 2020 | $17.48 | $23.05 |
| March 2020 | $15.32 | $20.20 |
| February 2020 | $18.68 | $25 |
| January 2020 | $19.04 | $25.49 |
| December 2019 | $18.84 | $25.21 |
| November 2019 | $18.58 | $25.21 |
| October 2019 | $18.65 | $25.30 |
| September 2019 | $18.44 | $25.01 |
| August 2019 | $18.54 | $25.48 |
| July 2019 | $18.35 | $25.23 |
| June 2019 | $18.18 | $24.99 |
| May 2019 | $17.66 | $24.60 |
| April 2019 | $17.72 | $24.69 |
| March 2019 | $17.81 | $24.81 |
| February 2019 | $17.04 | $24.08 |
| January 2019 | $16.27 | $22.98 |
| December 2018 | $15.18 | $21.44 |
| November 2018 | $15.18 | $21.78 |
| October 2018 | $16.24 | $23.30 |
| September 2018 | $16.68 | $23.93 |
| August 2018 | $16.96 | $24.68 |
| July 2018 | $16.82 | $24.47 |
| June 2018 | $16.86 | $24.52 |
| May 2018 | $15.61 | $23.03 |
| April 2018 | $15.39 | $22.70 |
| March 2018 | $16.27 | $24 |
| February 2018 | $16.20 | $24.22 |
| January 2018 | $16.22 | $24.26 |
| December 2017 | $16.64 | $24.89 |
| November 2017 | $16.70 | $25.32 |
| October 2017 | $16.69 | $25.30 |
| September 2017 | $16.76 | $25.40 |
| August 2017 | $16.76 | $25.74 |
| July 2017 | $16.56 | $25.44 |
| June 2017 | $16.47 | $25.30 |
| May 2017 | $16.21 | $25.23 |
| April 2017 | $16.07 | $25.01 |
| March 2017 | $15.67 | $24.40 |
| February 2017 | $15.29 | $24.15 |
| January 2017 | $14.55 | $22.98 |
| December 2016 | $14.22 | $22.45 |
| November 2016 | $14.78 | $23.69 |
| October 2016 | $15.69 | $25.15 |
| September 2016 | $15.89 | $25.48 |
| August 2016 | $15.90 | $25.83 |
| July 2016 | $16.02 | $26.02 |
| June 2016 | $15.99 | $25.97 |
| May 2016 | $15.55 | $25.60 |
| April 2016 | $15.42 | $25.38 |
| March 2016 | $15.20 | $25.01 |
| February 2016 | $14.94 | $24.92 |
| January 2016 | $14.70 | $24.53 |
| December 2015 | $14.58 | $24.33 |
| November 2015 | $14.70 | $24.87 |
| October 2015 | $14.18 | $23.99 |
| September 2015 | $13.29 | $22.48 |
| August 2015 | $13.53 | $23.22 |
| July 2015 | $13.37 | $22.95 |
| June 2015 | $13.02 | $22.35 |
| May 2015 | $13.11 | $22.84 |
| April 2015 | $13.60 | $23.70 |
| March 2015 | $13.95 | $24.31 |
| February 2015 | $13.85 | $24.47 |
| January 2015 | $13.89 | $24.54 |
| December 2014 | $13.02 | $23 |
| November 2014 | $13.28 | $23.81 |
| October 2014 | $13.25 | $23.75 |
| September 2014 | $12.88 | $23.08 |
| August 2014 | $13.14 | $23.89 |
| July 2014 | $13.08 | $23.78 |
| June 2014 | $12.59 | $22.90 |
| May 2014 | $12.45 | $22.98 |
| April 2014 | $12.13 | $22.39 |
| March 2014 | $11.36 | $20.97 |
| February 2014 | $11.14 | $20.91 |
| January 2014 | $10.67 | $20.02 |
| December 2013 | $9.99 | $18.75 |
| November 2013 | $10.35 | $19.76 |
| October 2013 | $10.63 | $20.30 |
| September 2013 | $10.44 | $19.94 |
| August 2013 | $10.76 | $20.88 |
| July 2013 | $11 | $21.35 |
| June 2013 | $11.55 | $22.42 |
| May 2013 | $12.44 | $24.50 |
| April 2013 | $12.65 | $24.91 |
| March 2013 | $12.54 | $24.71 |
| February 2013 | $12.56 | $25 |
| January 2013 | $12.48 | $24.82 |
VNO-PL
Price: $15.99
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 8.44%
Payout Ratio: 209.63%
Payout Ratio Range:
Dividend Per Share: 1.35 USD
Earnings Per Share: 0.64 USD
P/E Ratio: 25.43
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Market Capitalization: 8.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12