Vornado Realty Trust - Price History
Monthly price history for VNO (Vornado Realty Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.82 | $25.82 |
| March 2024 | $28.77 | $28.77 |
| February 2024 | $26.30 | $26.30 |
| January 2024 | $27.19 | $27.19 |
| December 2023 | $28.25 | $28.25 |
| November 2023 | $23.30 | $23.54 |
| October 2023 | $19 | $19.20 |
| September 2023 | $22.45 | $22.68 |
| August 2023 | $23.77 | $24.02 |
| July 2023 | $22.25 | $22.48 |
| June 2023 | $17.95 | $18.14 |
| May 2023 | $13.42 | $13.56 |
| April 2023 | $14.86 | $15.01 |
| March 2023 | $15.21 | $15.37 |
| February 2023 | $19.58 | $19.78 |
| January 2023 | $24.14 | $24.39 |
| December 2022 | $20.25 | $20.81 |
| November 2022 | $24.61 | $25.29 |
| October 2022 | $22.42 | $23.59 |
| September 2022 | $22.01 | $23.16 |
| August 2022 | $24.92 | $26.22 |
| July 2022 | $28.34 | $30.39 |
| June 2022 | $26.66 | $28.59 |
| May 2022 | $32.60 | $34.96 |
| April 2022 | $35.59 | $38.71 |
| March 2022 | $41.66 | $45.32 |
| February 2022 | $39.79 | $43.28 |
| January 2022 | $37.70 | $41.01 |
| December 2021 | $37.97 | $41.86 |
| November 2021 | $36.41 | $40.14 |
| October 2021 | $38.20 | $42.63 |
| September 2021 | $37.64 | $42.01 |
| August 2021 | $37.52 | $41.88 |
| July 2021 | $38.49 | $43.50 |
| June 2021 | $41.29 | $46.67 |
| May 2021 | $41.83 | $47.28 |
| April 2021 | $40.02 | $45.75 |
| March 2021 | $39.71 | $45.39 |
| February 2021 | $37.56 | $42.94 |
| January 2021 | $34.78 | $39.76 |
| December 2020 | $32.24 | $37.34 |
| November 2020 | $33.59 | $38.91 |
| October 2020 | $26.09 | $30.73 |
| September 2020 | $28.62 | $33.71 |
| August 2020 | $30.42 | $35.83 |
| July 2020 | $28.87 | $34.52 |
| June 2020 | $31.96 | $38.21 |
| May 2020 | $30.28 | $36.21 |
| April 2020 | $36.01 | $43.82 |
| March 2020 | $29.75 | $36.21 |
| February 2020 | $44.03 | $53.58 |
| January 2020 | $54.04 | $65.77 |
| December 2019 | $54.12 | $66.50 |
| November 2019 | $51.04 | $64.57 |
| October 2019 | $51.35 | $65.63 |
| September 2019 | $49.82 | $63.67 |
| August 2019 | $47.32 | $60.47 |
| July 2019 | $49.81 | $64.32 |
| June 2019 | $49.64 | $64.10 |
| May 2019 | $51.28 | $66.23 |
| April 2019 | $53.02 | $69.14 |
| March 2019 | $51.72 | $67.44 |
| February 2019 | $51.62 | $67.31 |
| January 2019 | $53.61 | $69.91 |
| December 2018 | $47.09 | $62.03 |
| November 2018 | $54.63 | $71.96 |
| October 2018 | $51.20 | $68.08 |
| September 2018 | $54.90 | $73 |
| August 2018 | $57.91 | $77 |
| July 2018 | $53.62 | $71.92 |
| June 2018 | $55.11 | $73.92 |
| May 2018 | $51.97 | $69.71 |
| April 2018 | $50.26 | $68.03 |
| March 2018 | $49.72 | $67.30 |
| February 2018 | $49.10 | $66.47 |
| January 2018 | $52.95 | $71.68 |
| December 2017 | $57.25 | $78.18 |
| November 2017 | $56.84 | $77.62 |
| October 2017 | $54.38 | $74.86 |
| September 2017 | $55.84 | $76.88 |
| August 2017 | $54.11 | $74.49 |
| July 2017 | $57.20 | $79.35 |
| June 2017 | $54.70 | $93.87 |
| May 2017 | $53.71 | $92.17 |
| April 2017 | $55.64 | $96.21 |
| March 2017 | $58 | $100.28 |
| February 2017 | $63.52 | $109.84 |
| January 2017 | $61.46 | $106.28 |
| December 2016 | $59.94 | $104.34 |
| November 2016 | $56.14 | $97.72 |
| October 2016 | $52.91 | $92.75 |
| September 2016 | $57.71 | $101.18 |
| August 2016 | $58.91 | $103.28 |
| July 2016 | $60.87 | $107.37 |
| June 2016 | $56.75 | $100.09 |
| May 2016 | $54.14 | $95.49 |
| April 2016 | $53.90 | $95.70 |
| March 2016 | $53.17 | $94.40 |
| February 2016 | $48.62 | $86.33 |
| January 2016 | $49.81 | $88.43 |
| December 2015 | $55.89 | $99.93 |
| November 2015 | $54.10 | $96.73 |
| October 2015 | $55.87 | $100.52 |
| September 2015 | $50.24 | $90.39 |
| August 2015 | $48.44 | $87.16 |
| July 2015 | $53.84 | $97.52 |
| June 2015 | $52.40 | $94.90 |
| May 2015 | $55.13 | $99.86 |
| April 2015 | $56.77 | $103.46 |
| March 2015 | $61.43 | $111.96 |
| February 2015 | $60.36 | $110 |
| January 2015 | $60.58 | $110.40 |
| December 2014 | $58.15 | $117.77 |
| November 2014 | $55.11 | $111.61 |
| October 2014 | $53.73 | $109.53 |
| September 2014 | $49.06 | $100.01 |
| August 2014 | $51.96 | $105.92 |
| July 2014 | $51.67 | $106.07 |
| June 2014 | $52.02 | $106.78 |
| May 2014 | $52.19 | $107.13 |
| April 2014 | $49.66 | $102.65 |
| March 2014 | $47.70 | $98.61 |
| February 2014 | $46.60 | $96.34 |
| January 2014 | $44.45 | $91.87 |
| December 2013 | $42.64 | $88.83 |
| November 2013 | $42.23 | $87.97 |
| October 2013 | $42.42 | $89.10 |
| September 2013 | $40.04 | $84.10 |
| August 2013 | $38.73 | $81.34 |
| July 2013 | $40.05 | $84.85 |
| June 2013 | $39.13 | $82.89 |
| May 2013 | $37.76 | $79.99 |
| April 2013 | $41.01 | $87.60 |
| March 2013 | $39.17 | $83.68 |
| February 2013 | $37.56 | $80.25 |
| January 2013 | $39.55 | $84.50 |
| December 2012 | $37.18 | $80.12 |
| November 2012 | $35.02 | $76.47 |
| October 2012 | $36.44 | $80.25 |
| September 2012 | $36.82 | $81.09 |
| August 2012 | $36.87 | $81.21 |
| July 2012 | $37.62 | $83.54 |
| June 2012 | $37.83 | $84.02 |
| May 2012 | $36.90 | $81.96 |
| April 2012 | $38.37 | $85.88 |
| March 2012 | $37.63 | $84.24 |
| February 2012 | $36.53 | $81.77 |
| January 2012 | $36.15 | $80.92 |
| December 2011 | $34.06 | $76.90 |
| November 2011 | $33 | $74.48 |
| October 2011 | $36.40 | $82.85 |
| September 2011 | $32.80 | $74.66 |
| August 2011 | $37.76 | $85.95 |
| July 2011 | $40.77 | $93.59 |
| June 2011 | $40.61 | $93.22 |
| May 2011 | $42.87 | $98.43 |
| April 2011 | $41.83 | $96.73 |
| March 2011 | $37.86 | $87.54 |
| February 2011 | $40.38 | $93.37 |
| January 2011 | $38.11 | $88.13 |
| December 2010 | $35.77 | $83.37 |
| November 2010 | $35.02 | $81.62 |
| October 2010 | $37.24 | $87.43 |
| September 2010 | $36.44 | $85.57 |
| August 2010 | $34.54 | $81.10 |
| July 2010 | $35 | $82.82 |
| June 2010 | $30.85 | $72.98 |
| May 2010 | $32.85 | $77.72 |
| April 2010 | $34.98 | $83.41 |
| March 2010 | $31.76 | $75.74 |
| February 2010 | $27.57 | $65.75 |
| January 2010 | $27.13 | $64.71 |
| December 2009 | $29.05 | $69.97 |
| November 2009 | $27.19 | $65.49 |
| October 2009 | $24.49 | $59.59 |
| September 2009 | $26.48 | $64.44 |
| August 2009 | $23.65 | $57.55 |
| July 2009 | $20.73 | $51.04 |
| June 2009 | $18.30 | $45.05 |
| May 2009 | $18.96 | $46.68 |
| April 2009 | $19.49 | $48.91 |
| March 2009 | $13.25 | $33.26 |
| February 2009 | $13.05 | $32.74 |
| January 2009 | $19.75 | $50.83 |
| December 2008 | $23.46 | $60.38 |
| November 2008 | $20.78 | $53.48 |
| October 2008 | $27.01 | $70.58 |
| September 2008 | $34.82 | $90.99 |
| August 2008 | $38.08 | $99.51 |
| July 2008 | $36.07 | $95.12 |
| June 2008 | $33.39 | $88.04 |
| May 2008 | $37.08 | $97.78 |
| April 2008 | $34.98 | $93.13 |
| March 2008 | $32.40 | $86.25 |
| February 2008 | $31.40 | $83.60 |
| January 2008 | $33.94 | $90.34 |
| December 2007 | $32.72 | $87.99 |
| November 2007 | $33.48 | $90.04 |
| October 2007 | $41.56 | $111.77 |
| September 2007 | $40.36 | $109.40 |
| August 2007 | $39.35 | $106.64 |
| July 2007 | $39.20 | $107.08 |
| June 2007 | $40.23 | $109.89 |
| May 2007 | $44.32 | $121.07 |
| April 2007 | $43.44 | $118.69 |
| March 2007 | $43.40 | $119.40 |
| February 2007 | $46.26 | $127.26 |
| January 2007 | $44.49 | $122.41 |
| December 2006 | $43.88 | $121.56 |
| November 2006 | $45.55 | $126.17 |
| October 2006 | $42.56 | $119.31 |
| September 2006 | $38.90 | $109.05 |
| August 2006 | $37.80 | $105.96 |
| July 2006 | $37.03 | $104.60 |
| June 2006 | $34.55 | $97.60 |
| May 2006 | $31.84 | $89.93 |
| April 2006 | $33.58 | $95.68 |
| March 2006 | $33.70 | $96.04 |
| February 2006 | $31.24 | $89.03 |
| January 2006 | $31.02 | $88.38 |
| December 2005 | $29.04 | $83.51 |
| November 2005 | $29.42 | $85.39 |
| October 2005 | $27.64 | $81.04 |
| September 2005 | $29.56 | $86.66 |
| August 2005 | $29.36 | $86.06 |
| July 2005 | $29.99 | $88.68 |
| June 2005 | $27.20 | $80.44 |
| May 2005 | $26.63 | $78.74 |
| April 2005 | $25.61 | $76.49 |
| March 2005 | $23.21 | $69.30 |
| February 2005 | $23.02 | $68.73 |
| January 2005 | $22.91 | $69.17 |
| December 2004 | $25.22 | $76.17 |
| November 2004 | $24.35 | $73.54 |
| October 2004 | $22.02 | $67.23 |
| September 2004 | $20.54 | $62.71 |
| August 2004 | $20.57 | $62.79 |
| July 2004 | $19.04 | $58.12 |
| June 2004 | $18.49 | $57.14 |
| May 2004 | $17.69 | $54.68 |
| April 2004 | $16.33 | $50.47 |
| March 2004 | $19.32 | $60.51 |
| February 2004 | $18.17 | $56.93 |
| January 2004 | $17.87 | $55.98 |
| December 2003 | $17.22 | $54.78 |
| November 2003 | $17.16 | $54.74 |
| October 2003 | $15.63 | $50.57 |
| September 2003 | $14.86 | $48.06 |
| August 2003 | $14.58 | $47.17 |
| July 2003 | $14.18 | $45.86 |
| June 2003 | $13.29 | $43.62 |
| May 2003 | $12.86 | $42.22 |
| April 2003 | $11.37 | $38.02 |
| March 2003 | $10.72 | $35.82 |
| February 2003 | $10.48 | $35.02 |
| January 2003 | $10.33 | $34.52 |
| December 2002 | $10.92 | $37.22 |
| November 2002 | $10.96 | $37.38 |
| October 2002 | $10.59 | $36.77 |
| September 2002 | $11.37 | $39.47 |
| August 2002 | $11.90 | $41.34 |
| July 2002 | $12.36 | $43.57 |
| June 2002 | $13.11 | $46.22 |
| May 2002 | $12.61 | $44.47 |
| April 2002 | $12.33 | $44.12 |
| March 2002 | $12.35 | $44.18 |
| February 2002 | $11.69 | $41.82 |
| January 2002 | $11.93 | $42.68 |
| December 2001 | $11.45 | $41.62 |
| November 2001 | $10.74 | $39.32 |
| October 2001 | $10.53 | $39.22 |
| September 2001 | $10.66 | $39.72 |
| August 2001 | $10.78 | $40.13 |
| July 2001 | $10.22 | $38.66 |
| June 2001 | $10.32 | $39.06 |
| May 2001 | $9.92 | $37.52 |
| April 2001 | $9.57 | $36.74 |
| March 2001 | $9.34 | $35.85 |
| February 2001 | $9.86 | $37.83 |
| January 2001 | $9.35 | $36.42 |
| December 2000 | $9.84 | $38.33 |
| November 2000 | $9.49 | $36.96 |
| October 2000 | $8.81 | $34.83 |
| September 2000 | $9.40 | $37.14 |
| August 2000 | $9.36 | $37.02 |
| July 2000 | $9.78 | $39.14 |
| June 2000 | $8.69 | $34.77 |
| May 2000 | $8.74 | $34.95 |
| April 2000 | $8.51 | $34.52 |
| March 2000 | $8.27 | $33.52 |
| February 2000 | $7.55 | $30.61 |
| January 2000 | $7.61 | $31.33 |
| December 1999 | $7.90 | $32.52 |
| November 1999 | $7.67 | $31.58 |
| October 1999 | $7.59 | $31.70 |
| September 1999 | $7.78 | $32.52 |
| August 1999 | $8.11 | $33.89 |
| July 1999 | $8.36 | $35.39 |
| June 1999 | $8.35 | $35.33 |
| May 1999 | $9.18 | $38.83 |
| April 1999 | $9.12 | $39.02 |
| March 1999 | $8.06 | $34.52 |
| February 1999 | $8.04 | $34.39 |
| January 1999 | $8.15 | $35.33 |
| December 1998 | $7.73 | $33.52 |
| November 1998 | $8.77 | $38.02 |
| October 1998 | $7.68 | $33.70 |
| September 1998 | $7.47 | $33.18 |
| August 1998 | $7.07 | $31.43 |
| July 1998 | $8.05 | $36.19 |
| June 1998 | $8.84 | $39.75 |
| May 1998 | $8.55 | $38.44 |
| April 1998 | $8.84 | $40.13 |
| March 1998 | $9.61 | $43.64 |
| February 1998 | $9.36 | $42.51 |
| January 1998 | $9.95 | $45.58 |
| December 1997 | $10.26 | $47.02 |
| November 1997 | $9.80 | $44.89 |
| October 1997 | $9.67 | $44.70 |
| September 1997 | $9.14 | $85.08 |
| August 1997 | $7.48 | $69.62 |
| July 1997 | $7.22 | $67.18 |
| June 1997 | $7.69 | $72.25 |
| May 1997 | $7.30 | $68.62 |
| April 1997 | $6.72 | $63.73 |
| March 1997 | $7.04 | $66.86 |
| February 1997 | $6.11 | $57.97 |
| January 1997 | $5.73 | $54.97 |
| December 1996 | $5.48 | $52.59 |
| November 1996 | $4.71 | $45.20 |
| October 1996 | $4.49 | $43.07 |
| September 1996 | $4.17 | $40.57 |
| August 1996 | $4.28 | $41.70 |
| July 1996 | $4.27 | $42.20 |
| June 1996 | $4.14 | $40.94 |
| May 1996 | $3.90 | $38.56 |
| April 1996 | $3.77 | $37.81 |
| March 1996 | $3.79 | $38.06 |
| February 1996 | $3.75 | $37.69 |
| January 1996 | $3.62 | $36.94 |
| December 1995 | $3.68 | $37.56 |
| November 1995 | $3.48 | $35.56 |
| October 1995 | $3.49 | $35.94 |
| September 1995 | $3.65 | $37.56 |
| August 1995 | $3.62 | $37.19 |
| July 1995 | $3.54 | $36.94 |
| June 1995 | $3.34 | $34.93 |
| May 1995 | $3.26 | $34.06 |
| April 1995 | $3.18 | $33.81 |
| March 1995 | $3.38 | $35.94 |
| February 1995 | $3.23 | $34.31 |
| January 1995 | $3.27 | $34.68 |
| December 1994 | $3.33 | $35.94 |
| November 1994 | $2.92 | $31.55 |
| October 1994 | $2.88 | $31.55 |
| September 1994 | $3.13 | $34.31 |
| August 1994 | $3.27 | $35.81 |
| July 1994 | $3.31 | $36.81 |
| June 1994 | $3.29 | $36.56 |
| May 1994 | $3.26 | $36.19 |
| April 1994 | $2.92 | $32.93 |
| March 1994 | $3.11 | $35.06 |
| February 1994 | $3.18 | $35.94 |
| January 1994 | $3.06 | $35.06 |
| December 1993 | $2.93 | $33.56 |
| November 1993 | $3.26 | $37.31 |
| October 1993 | $3.37 | $39.07 |
| September 1993 | $3.54 | $41.07 |
| August 1993 | $3.21 | $37.19 |
| July 1993 | $3.03 | $35.56 |
| June 1993 | $3.06 | $35.94 |
| May 1993 | $3.04 | $35.68 |
| April 1993 | $3.18 | $41.07 |
| March 1993 | $2.69 | $34.81 |
| February 1993 | $2.38 | $46.20 |
| January 1993 | $1.99 | $38.94 |
| December 1992 | $2.12 | $41.57 |
| November 1992 | $1.85 | $36.31 |
| October 1992 | $1.73 | $34.31 |
| September 1992 | $1.70 | $33.81 |
| August 1992 | $1.69 | $33.56 |
| July 1992 | $1.57 | $31.55 |
| June 1992 | $1.53 | $30.80 |
| May 1992 | $1.61 | $32.30 |
| April 1992 | $1.56 | $31.68 |
| March 1992 | $1.56 | $31.68 |
| February 1992 | $1.51 | $30.80 |
| January 1992 | $1.46 | $30.18 |
| December 1991 | $1.31 | $27.04 |
| November 1991 | $1.26 | $25.92 |
| October 1991 | $1.24 | $26.04 |
| September 1991 | $1.33 | $27.92 |
| August 1991 | $1.32 | $27.55 |
| July 1991 | $1.28 | $27.30 |
| June 1991 | $1.21 | $25.79 |
| May 1991 | $1.25 | $133.35 |
| April 1991 | $1.19 | $128.34 |
| March 1991 | $1.07 | $115.19 |
| February 1991 | $0.97 | $104.68 |
| January 1991 | $0.93 | $102.17 |
| December 1990 | $0.97 | $107.18 |
| November 1990 | $0.96 | $106.18 |
| October 1990 | $0.91 | $101.67 |
| September 1990 | $0.95 | $106.18 |
| August 1990 | $0.87 | $97.16 |
| July 1990 | $0.89 | $100.17 |
| June 1990 | $0.92 | $103.17 |
| May 1990 | $0.93 | $104.68 |
| April 1990 | $0.95 | $106.68 |
| March 1990 | $0.94 | $105.43 |
| February 1990 | $0.95 | $106.68 |
| January 1990 | $0.93 | $104.18 |
| December 1989 | $1.02 | $114.69 |
| November 1989 | $1.06 | $119.20 |
| October 1989 | $1.06 | $118.70 |
| September 1989 | $1.06 | $119.32 |
| August 1989 | $1.09 | $122.20 |
| July 1989 | $1.10 | $123.21 |
| June 1989 | $1.09 | $122.20 |
| May 1989 | $1.12 | $126.21 |
| April 1989 | $1.08 | $121.20 |
| March 1989 | $1.11 | $124.21 |
| February 1989 | $1.10 | $123.96 |
| January 1989 | $1.10 | $123.71 |
| December 1988 | $1.09 | $122.71 |
| November 1988 | $0.90 | $100.42 |
| October 1988 | $0.90 | $101.17 |
| September 1988 | $0.89 | $99.67 |
| August 1988 | $0.89 | $99.67 |
| July 1988 | $0.91 | $101.67 |
| June 1988 | $0.89 | $100.04 |
| May 1988 | $0.89 | $99.79 |
| April 1988 | $0.86 | $96.66 |
| March 1988 | $0.86 | $95.91 |
| February 1988 | $0.86 | $96.91 |
| January 1988 | $0.79 | $88.15 |
| December 1987 | $0.78 | $87.15 |
| November 1987 | $0.76 | $84.64 |
| October 1987 | $0.72 | $81.14 |
| September 1987 | $0.86 | $96.16 |
| August 1987 | $0.89 | $99.42 |
| July 1987 | $0.84 | $94.66 |
| June 1987 | $0.85 | $95.16 |
| May 1987 | $0.84 | $93.66 |
| April 1987 | $0.83 | $92.66 |
| March 1987 | $0.84 | $94.66 |
| February 1987 | $0.72 | $81.14 |
| January 1987 | $0.68 | $76.75 |
| December 1986 | $0.62 | $69.87 |
| November 1986 | $0.66 | $74.12 |
| October 1986 | $0.67 | $75.63 |
| September 1986 | $0.66 | $74.12 |
| August 1986 | $0.68 | $76.63 |
| July 1986 | $0.65 | $72.87 |
| June 1986 | $0.66 | $73.62 |
| May 1986 | $0.64 | $72.12 |
| April 1986 | $0.65 | $73 |
| March 1986 | $0.67 | $75.38 |
| February 1986 | $0.67 | $75.38 |
| January 1986 | $0.62 | $69.74 |
| December 1985 | $0.63 | $70.49 |
| November 1985 | $0.74 | $83.39 |
| October 1985 | $0.55 | $61.60 |
| September 1985 | $0.48 | $53.84 |
| August 1985 | $0.40 | $45.33 |
| July 1985 | $0.39 | $43.32 |
| June 1985 | $0.39 | $43.32 |
| May 1985 | $0.37 | $41.07 |
| April 1985 | $0.36 | $39.82 |
| March 1985 | $0.36 | $40.07 |
| February 1985 | $0.35 | $39.69 |
| January 1985 | $0.31 | $35.18 |
| December 1984 | $0.32 | $35.56 |
| November 1984 | $0.31 | $35.06 |
| October 1984 | $0.33 | $1.77 |
| September 1984 | $0.32 | $1.70 |
| August 1984 | $0.30 | $1.58 |
| July 1984 | $0.26 | $1.41 |
| June 1984 | $0.26 | $1.39 |
| May 1984 | $0.26 | $1.40 |
| April 1984 | $0.25 | $1.32 |
| March 1984 | $0.24 | $1.30 |
| February 1984 | $0.23 | $1.25 |
| January 1984 | $0.24 | $1.31 |
| December 1983 | $0.24 | $1.29 |
| November 1983 | $0.23 | $1.23 |
| October 1983 | $0.21 | $1.11 |
| September 1983 | $0.24 | $1.28 |
| August 1983 | $0.24 | $1.28 |
| July 1983 | $0.24 | $1.29 |
| June 1983 | $0.23 | $1.22 |
| May 1983 | $0.21 | $1.12 |
| April 1983 | $0.19 | $1.01 |
| March 1983 | $0.18 | $0.95 |
| February 1983 | $0.18 | $0.94 |
| January 1983 | $0.17 | $0.92 |
| December 1982 | $0.16 | $0.87 |
| November 1982 | $0.15 | $0.81 |
| October 1982 | $0.15 | $0.82 |
| September 1982 | $0.14 | $0.75 |
| August 1982 | $0.13 | $0.71 |
| July 1982 | $0.13 | $0.69 |
| June 1982 | $0.13 | $0.68 |
| May 1982 | $0.13 | $0.70 |
| April 1982 | $0.13 | $0.70 |
| March 1982 | $0.13 | $0.68 |
| February 1982 | $0.12 | $0.64 |
| January 1982 | $0.12 | $0.67 |
| December 1981 | $0.11 | $0.58 |
| November 1981 | $0.11 | $0.59 |
| October 1981 | $0.12 | $0.65 |
| September 1981 | $0.08 | $0.42 |
| August 1981 | $0.12 | $0.64 |
| July 1981 | $0.15 | $0.79 |
| June 1981 | $0.14 | $0.75 |
| May 1981 | $0.16 | $0.87 |
| April 1981 | $0.14 | $0.76 |
| March 1981 | $0.13 | $0.69 |
| February 1981 | $0.13 | $0.67 |
| January 1981 | $0.15 | $0.78 |
| December 1980 | $0.15 | $0.81 |
| November 1980 | $0.16 | $0.88 |
| October 1980 | $0.17 | $0.89 |
| September 1980 | $0.19 | $1 |
| August 1980 | $0.19 | $1 |
| July 1980 | $0.19 | $1.02 |
| June 1980 | $0.19 | $1 |
| May 1980 | $0.17 | $0.91 |
| April 1980 | $0.18 | $0.95 |
| March 1980 | $0.15 | $0.79 |
VNO
Price: $25.82
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.16%
Payout Ratio: -14.78%
Payout Ratio Range:
Dividend Per Share: 0.30 USD
Earnings Per Share: 0.23 USD
P/E Ratio: -12.62
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Volume: 2.1 million
Ebitda: 1.4 billionMarket Capitalization: 5.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34