Vornado Realty Trust ( VNO) - Price History
Monthly price history for VNO (Vornado Realty Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $34.80 | $34.80 |
| May 2026 | $33.75 | $33.75 |
| April 2026 | $29.89 | $29.89 |
| March 2026 | $25.99 | $25.99 |
| February 2026 | $27.58 | $27.58 |
| January 2026 | $31.88 | $31.88 |
| December 2025 | $33.28 | $33.28 |
| November 2025 | $36.02 | $36.82 |
| October 2025 | $37.12 | $37.94 |
| September 2025 | $39.65 | $40.53 |
| August 2025 | $37.21 | $38.03 |
| July 2025 | $37.59 | $38.42 |
| June 2025 | $37.41 | $38.24 |
| May 2025 | $36.86 | $37.67 |
| April 2025 | $34.52 | $35.28 |
| March 2025 | $36.19 | $36.99 |
| February 2025 | $41.13 | $42.04 |
| January 2025 | $42.32 | $43.26 |
| December 2024 | $41.13 | $42.04 |
| November 2024 | $41.42 | $43.05 |
| October 2024 | $39.84 | $41.41 |
| September 2024 | $37.91 | $39.40 |
| August 2024 | $33.07 | $34.37 |
| July 2024 | $28.86 | $29.99 |
| June 2024 | $25.30 | $26.29 |
| May 2024 | $23.59 | $24.52 |
| April 2024 | $25.04 | $26.03 |
| March 2024 | $27.68 | $28.77 |
| February 2024 | $25.30 | $26.30 |
| January 2024 | $26.16 | $27.19 |
| December 2023 | $27.18 | $28.25 |
| November 2023 | $22.42 | $23.54 |
| October 2023 | $18.28 | $19.20 |
| September 2023 | $21.60 | $22.68 |
| August 2023 | $22.87 | $24.02 |
| July 2023 | $21.41 | $22.48 |
| June 2023 | $17.27 | $18.14 |
| May 2023 | $12.91 | $13.56 |
| April 2023 | $14.29 | $15.01 |
| March 2023 | $14.64 | $15.37 |
| February 2023 | $18.84 | $19.78 |
| January 2023 | $23.23 | $24.39 |
| December 2022 | $19.48 | $20.81 |
| November 2022 | $23.68 | $25.29 |
| October 2022 | $21.57 | $23.59 |
| September 2022 | $21.18 | $23.16 |
| August 2022 | $23.98 | $26.22 |
| July 2022 | $27.27 | $30.39 |
| June 2022 | $25.65 | $28.59 |
| May 2022 | $31.37 | $34.96 |
| April 2022 | $34.24 | $38.71 |
| March 2022 | $40.09 | $45.32 |
| February 2022 | $38.28 | $43.28 |
| January 2022 | $36.28 | $41.01 |
| December 2021 | $36.53 | $41.86 |
| November 2021 | $35.03 | $40.14 |
| October 2021 | $36.75 | $42.63 |
| September 2021 | $36.22 | $42.01 |
| August 2021 | $36.10 | $41.88 |
| July 2021 | $37.03 | $43.50 |
| June 2021 | $39.73 | $46.67 |
| May 2021 | $40.25 | $47.28 |
| April 2021 | $38.51 | $45.75 |
| March 2021 | $38.20 | $45.39 |
| February 2021 | $36.14 | $42.94 |
| January 2021 | $33.47 | $39.76 |
| December 2020 | $31.02 | $37.34 |
| November 2020 | $32.32 | $38.91 |
| October 2020 | $25.10 | $30.73 |
| September 2020 | $27.53 | $33.71 |
| August 2020 | $29.27 | $35.83 |
| July 2020 | $27.78 | $34.52 |
| June 2020 | $30.75 | $38.21 |
| May 2020 | $29.14 | $36.21 |
| April 2020 | $34.64 | $43.82 |
| March 2020 | $28.63 | $36.21 |
| February 2020 | $42.36 | $53.58 |
| January 2020 | $52 | $65.77 |
| December 2019 | $52.07 | $66.50 |
| November 2019 | $49.11 | $64.57 |
| October 2019 | $49.41 | $65.63 |
| September 2019 | $47.94 | $63.67 |
| August 2019 | $45.53 | $60.47 |
| July 2019 | $47.92 | $64.32 |
| June 2019 | $47.76 | $64.10 |
| May 2019 | $49.34 | $66.23 |
| April 2019 | $51.01 | $69.14 |
| March 2019 | $49.76 | $67.44 |
| February 2019 | $49.66 | $67.31 |
| January 2019 | $51.58 | $69.91 |
| December 2018 | $45.31 | $62.03 |
| November 2018 | $52.56 | $71.96 |
| October 2018 | $49.27 | $68.08 |
| September 2018 | $52.83 | $73 |
| August 2018 | $55.72 | $77 |
| July 2018 | $51.59 | $71.92 |
| June 2018 | $53.02 | $73.92 |
| May 2018 | $50 | $69.71 |
| April 2018 | $48.35 | $68.03 |
| March 2018 | $47.84 | $67.30 |
| February 2018 | $47.24 | $66.47 |
| January 2018 | $50.95 | $71.68 |
| December 2017 | $55.08 | $78.18 |
| November 2017 | $54.69 | $77.62 |
| October 2017 | $52.32 | $74.86 |
| September 2017 | $53.73 | $76.88 |
| August 2017 | $52.06 | $74.49 |
| July 2017 | $55.03 | $79.35 |
| June 2017 | $52.65 | $93.90 |
| May 2017 | $51.69 | $92.20 |
| April 2017 | $53.55 | $96.24 |
| March 2017 | $55.82 | $100.31 |
| February 2017 | $61.14 | $109.87 |
| January 2017 | $59.16 | $106.31 |
| December 2016 | $57.70 | $104.37 |
| November 2016 | $54.04 | $97.75 |
| October 2016 | $50.92 | $92.78 |
| September 2016 | $55.55 | $101.21 |
| August 2016 | $56.70 | $103.31 |
| July 2016 | $58.59 | $107.40 |
| June 2016 | $54.62 | $100.12 |
| May 2016 | $52.11 | $95.52 |
| April 2016 | $51.88 | $95.73 |
| March 2016 | $51.17 | $94.43 |
| February 2016 | $46.80 | $86.36 |
| January 2016 | $47.94 | $88.46 |
| December 2015 | $53.80 | $99.96 |
| November 2015 | $52.07 | $96.76 |
| October 2015 | $53.77 | $100.55 |
| September 2015 | $48.35 | $90.42 |
| August 2015 | $46.63 | $87.19 |
| July 2015 | $51.82 | $97.55 |
| June 2015 | $50.43 | $94.93 |
| May 2015 | $53.06 | $99.89 |
| April 2015 | $54.64 | $103.49 |
| March 2015 | $59.13 | $112 |
| February 2015 | $58.09 | $110.04 |
| January 2015 | $58.30 | $110.44 |
| December 2014 | $55.93 | $117.71 |
| November 2014 | $53 | $111.56 |
| October 2014 | $51.68 | $109.48 |
| September 2014 | $47.18 | $99.96 |
| August 2014 | $49.97 | $105.87 |
| July 2014 | $49.69 | $106.02 |
| June 2014 | $50.03 | $106.73 |
| May 2014 | $50.19 | $107.08 |
| April 2014 | $47.76 | $102.60 |
| March 2014 | $45.88 | $98.56 |
| February 2014 | $44.82 | $96.29 |
| January 2014 | $42.74 | $91.83 |
| December 2013 | $41.01 | $88.79 |
| November 2013 | $40.61 | $87.93 |
| October 2013 | $40.80 | $89.06 |
| September 2013 | $38.51 | $84.06 |
| August 2013 | $37.24 | $81.30 |
| July 2013 | $38.52 | $84.81 |
| June 2013 | $37.63 | $82.85 |
| May 2013 | $36.31 | $79.95 |
| April 2013 | $39.44 | $87.56 |
| March 2013 | $37.67 | $83.64 |
| February 2013 | $36.12 | $80.21 |
| January 2013 | $38.04 | $84.46 |
| December 2012 | $35.76 | $80.08 |
| November 2012 | $33.68 | $76.43 |
| October 2012 | $35.04 | $80.21 |
| September 2012 | $35.41 | $81.05 |
| August 2012 | $35.46 | $81.17 |
| July 2012 | $36.18 | $83.50 |
| June 2012 | $36.38 | $83.98 |
| May 2012 | $35.49 | $81.92 |
| April 2012 | $36.90 | $85.84 |
| March 2012 | $36.19 | $84.20 |
| February 2012 | $35.13 | $81.73 |
| January 2012 | $34.76 | $80.88 |
| December 2011 | $32.76 | $76.86 |
| November 2011 | $31.73 | $74.45 |
| October 2011 | $35 | $82.81 |
| September 2011 | $31.54 | $74.62 |
| August 2011 | $36.31 | $85.91 |
| July 2011 | $39.21 | $93.55 |
| June 2011 | $39.05 | $93.18 |
| May 2011 | $41.23 | $98.38 |
| April 2011 | $40.22 | $96.68 |
| March 2011 | $36.40 | $87.50 |
| February 2011 | $38.83 | $93.33 |
| January 2011 | $36.65 | $88.09 |
| December 2010 | $34.40 | $83.33 |
| November 2010 | $33.67 | $81.58 |
| October 2010 | $35.81 | $87.39 |
| September 2010 | $35.05 | $85.53 |
| August 2010 | $33.22 | $81.06 |
| July 2010 | $33.66 | $82.78 |
| June 2010 | $29.66 | $72.95 |
| May 2010 | $31.59 | $77.68 |
| April 2010 | $33.63 | $83.37 |
| March 2010 | $30.54 | $75.70 |
| February 2010 | $26.51 | $65.72 |
| January 2010 | $26.09 | $64.68 |
| December 2009 | $27.93 | $69.94 |
| November 2009 | $26.14 | $65.46 |
| October 2009 | $23.55 | $59.56 |
| September 2009 | $25.47 | $64.41 |
| August 2009 | $22.74 | $57.52 |
| July 2009 | $19.94 | $51.02 |
| June 2009 | $17.60 | $45.03 |
| May 2009 | $18.23 | $46.66 |
| April 2009 | $18.74 | $48.89 |
| March 2009 | $12.74 | $33.24 |
| February 2009 | $12.55 | $32.73 |
| January 2009 | $18.99 | $50.81 |
| December 2008 | $22.56 | $60.35 |
| November 2008 | $19.98 | $53.45 |
| October 2008 | $25.98 | $70.55 |
| September 2008 | $33.49 | $90.95 |
| August 2008 | $36.62 | $99.46 |
| July 2008 | $34.69 | $95.07 |
| June 2008 | $32.11 | $88 |
| May 2008 | $35.66 | $97.73 |
| April 2008 | $33.64 | $93.09 |
| March 2008 | $31.16 | $86.21 |
| February 2008 | $30.20 | $83.56 |
| January 2008 | $32.64 | $90.30 |
| December 2007 | $31.46 | $87.95 |
| November 2007 | $32.20 | $90 |
| October 2007 | $39.97 | $111.72 |
| September 2007 | $38.82 | $109.35 |
| August 2007 | $37.84 | $106.59 |
| July 2007 | $37.69 | $107.03 |
| June 2007 | $38.68 | $109.84 |
| May 2007 | $42.62 | $121.01 |
| April 2007 | $41.78 | $118.63 |
| March 2007 | $41.74 | $119.34 |
| February 2007 | $44.48 | $127.20 |
| January 2007 | $42.79 | $122.35 |
| December 2006 | $42.20 | $121.50 |
| November 2006 | $43.80 | $126.11 |
| October 2006 | $40.92 | $119.25 |
| September 2006 | $37.41 | $109 |
| August 2006 | $36.35 | $105.91 |
| July 2006 | $35.61 | $104.55 |
| June 2006 | $33.22 | $97.55 |
| May 2006 | $30.61 | $89.89 |
| April 2006 | $32.29 | $95.64 |
| March 2006 | $32.41 | $96 |
| February 2006 | $30.04 | $88.99 |
| January 2006 | $29.83 | $88.34 |
| December 2005 | $27.93 | $83.47 |
| November 2005 | $28.29 | $85.35 |
| October 2005 | $26.58 | $81 |
| September 2005 | $28.43 | $86.62 |
| August 2005 | $28.23 | $86.02 |
| July 2005 | $28.84 | $88.64 |
| June 2005 | $26.16 | $80.40 |
| May 2005 | $25.60 | $78.70 |
| April 2005 | $24.63 | $76.45 |
| March 2005 | $22.32 | $69.27 |
| February 2005 | $22.13 | $68.70 |
| January 2005 | $22.03 | $69.14 |
| December 2004 | $24.25 | $76.13 |
| November 2004 | $23.42 | $73.50 |
| October 2004 | $21.18 | $67.20 |
| September 2004 | $19.75 | $62.68 |
| August 2004 | $19.78 | $62.76 |
| July 2004 | $18.31 | $58.09 |
| June 2004 | $17.78 | $57.11 |
| May 2004 | $17.01 | $54.65 |
| April 2004 | $15.70 | $50.45 |
| March 2004 | $18.57 | $60.48 |
| February 2004 | $17.47 | $56.90 |
| January 2004 | $17.18 | $55.95 |
| December 2003 | $16.55 | $54.75 |
| November 2003 | $16.49 | $54.71 |
| October 2003 | $15.03 | $50.55 |
| September 2003 | $14.28 | $48.04 |
| August 2003 | $14.02 | $47.15 |
| July 2003 | $13.63 | $45.84 |
| June 2003 | $12.78 | $43.60 |
| May 2003 | $12.36 | $42.20 |
| April 2003 | $10.94 | $38 |
| March 2003 | $10.30 | $35.80 |
| February 2003 | $10.07 | $35 |
| January 2003 | $9.93 | $34.50 |
| December 2002 | $10.49 | $37.20 |
| November 2002 | $10.54 | $37.36 |
| October 2002 | $10.18 | $36.75 |
| September 2002 | $10.93 | $39.45 |
| August 2002 | $11.44 | $41.32 |
| July 2002 | $11.88 | $43.55 |
| June 2002 | $12.60 | $46.20 |
| May 2002 | $12.12 | $44.45 |
| April 2002 | $11.85 | $44.10 |
| March 2002 | $11.87 | $44.16 |
| February 2002 | $11.24 | $41.80 |
| January 2002 | $11.47 | $42.66 |
| December 2001 | $11.01 | $41.60 |
| November 2001 | $10.32 | $39.30 |
| October 2001 | $10.12 | $39.20 |
| September 2001 | $10.25 | $39.70 |
| August 2001 | $10.36 | $40.11 |
| July 2001 | $9.82 | $38.64 |
| June 2001 | $9.92 | $39.04 |
| May 2001 | $9.53 | $37.50 |
| April 2001 | $9.20 | $36.72 |
| March 2001 | $8.98 | $35.83 |
| February 2001 | $9.47 | $37.81 |
| January 2001 | $8.99 | $36.40 |
| December 2000 | $9.46 | $38.31 |
| November 2000 | $9.12 | $36.94 |
| October 2000 | $8.47 | $34.81 |
| September 2000 | $9.03 | $37.12 |
| August 2000 | $9 | $37 |
| July 2000 | $9.40 | $39.09 |
| June 2000 | $8.35 | $34.75 |
| May 2000 | $8.40 | $34.94 |
| April 2000 | $8.18 | $34.50 |
| March 2000 | $7.94 | $33.50 |
| February 2000 | $7.26 | $30.59 |
| January 2000 | $7.31 | $31.31 |
| December 1999 | $7.59 | $32.50 |
| November 1999 | $7.37 | $31.56 |
| October 1999 | $7.29 | $31.69 |
| September 1999 | $7.48 | $32.50 |
| August 1999 | $7.80 | $33.88 |
| July 1999 | $8.04 | $35.38 |
| June 1999 | $8.02 | $35.31 |
| May 1999 | $8.82 | $38.81 |
| April 1999 | $8.76 | $39 |
| March 1999 | $7.75 | $34.50 |
| February 1999 | $7.72 | $34.38 |
| January 1999 | $7.84 | $35.31 |
| December 1998 | $7.43 | $33.50 |
| November 1998 | $8.43 | $38 |
| October 1998 | $7.38 | $33.69 |
| September 1998 | $7.17 | $33.12 |
| August 1998 | $6.79 | $31.38 |
| July 1998 | $7.73 | $36.12 |
| June 1998 | $8.49 | $39.69 |
| May 1998 | $8.21 | $38.38 |
| April 1998 | $8.48 | $40.06 |
| March 1998 | $9.22 | $43.56 |
| February 1998 | $8.99 | $42.44 |
| January 1998 | $9.55 | $45.50 |
| December 1997 | $9.85 | $46.94 |
| November 1997 | $9.41 | $44.81 |
| October 1997 | $9.28 | $44.62 |
| September 1997 | $8.77 | $84.94 |
| August 1997 | $7.18 | $69.50 |
| July 1997 | $6.93 | $67.06 |
| June 1997 | $7.38 | $72.12 |
| May 1997 | $7.01 | $68.50 |
| April 1997 | $6.44 | $63.62 |
| March 1997 | $6.76 | $66.75 |
| February 1997 | $5.86 | $57.88 |
| January 1997 | $5.50 | $54.88 |
| December 1996 | $5.26 | $52.50 |
| November 1996 | $4.52 | $45.12 |
| October 1996 | $4.31 | $43 |
| September 1996 | $4 | $40.50 |
| August 1996 | $4.11 | $41.62 |
| July 1996 | $4.10 | $42.12 |
| June 1996 | $3.98 | $40.88 |
| May 1996 | $3.75 | $38.50 |
| April 1996 | $3.61 | $37.75 |
| March 1996 | $3.64 | $38 |
| February 1996 | $3.60 | $37.62 |
| January 1996 | $3.47 | $36.88 |
| December 1995 | $3.53 | $37.50 |
| November 1995 | $3.34 | $35.50 |
| October 1995 | $3.35 | $35.88 |
| September 1995 | $3.50 | $37.50 |
| August 1995 | $3.47 | $37.12 |
| July 1995 | $3.39 | $36.88 |
| June 1995 | $3.21 | $34.88 |
| May 1995 | $3.13 | $34 |
| April 1995 | $3.05 | $33.75 |
| March 1995 | $3.25 | $35.88 |
| February 1995 | $3.10 | $34.25 |
| January 1995 | $3.13 | $34.62 |
| December 1994 | $3.20 | $35.88 |
| November 1994 | $2.81 | $31.50 |
| October 1994 | $2.76 | $31.50 |
| September 1994 | $3 | $34.25 |
| August 1994 | $3.13 | $35.75 |
| July 1994 | $3.18 | $36.75 |
| June 1994 | $3.16 | $36.50 |
| May 1994 | $3.12 | $36.12 |
| April 1994 | $2.80 | $32.88 |
| March 1994 | $2.98 | $35 |
| February 1994 | $3.06 | $35.88 |
| January 1994 | $2.94 | $35 |
| December 1993 | $2.81 | $33.50 |
| November 1993 | $3.12 | $37.25 |
| October 1993 | $3.24 | $39 |
| September 1993 | $3.40 | $41 |
| August 1993 | $3.08 | $37.12 |
| July 1993 | $2.91 | $35.50 |
| June 1993 | $2.94 | $35.88 |
| May 1993 | $2.92 | $35.62 |
| April 1993 | $3.05 | $41 |
| March 1993 | $2.58 | $34.75 |
| February 1993 | $2.29 | $46.12 |
| January 1993 | $1.91 | $38.88 |
| December 1992 | $2.04 | $41.50 |
| November 1992 | $1.78 | $36.25 |
| October 1992 | $1.66 | $34.25 |
| September 1992 | $1.64 | $33.75 |
| August 1992 | $1.62 | $33.50 |
| July 1992 | $1.51 | $31.50 |
| June 1992 | $1.47 | $30.75 |
| May 1992 | $1.54 | $32.25 |
| April 1992 | $1.49 | $31.62 |
| March 1992 | $1.49 | $31.62 |
| February 1992 | $1.45 | $30.75 |
| January 1992 | $1.40 | $30.12 |
| December 1991 | $1.26 | $27 |
| November 1991 | $1.21 | $25.88 |
| October 1991 | $1.19 | $26 |
| September 1991 | $1.28 | $27.88 |
| August 1991 | $1.26 | $27.50 |
| July 1991 | $1.23 | $27.25 |
| June 1991 | $1.16 | $25.75 |
| May 1991 | $1.20 | $133.12 |
| April 1991 | $1.14 | $128.12 |
| March 1991 | $1.02 | $115 |
| February 1991 | $0.93 | $104.50 |
| January 1991 | $0.89 | $102 |
| December 1990 | $0.93 | $107 |
| November 1990 | $0.92 | $106 |
| October 1990 | $0.87 | $101.50 |
| September 1990 | $0.91 | $106 |
| August 1990 | $0.83 | $97 |
| July 1990 | $0.86 | $100 |
| June 1990 | $0.88 | $103 |
| May 1990 | $0.90 | $104.50 |
| April 1990 | $0.91 | $106.50 |
| March 1990 | $0.91 | $106.62 |
| February 1990 | $0.91 | $106.50 |
| January 1990 | $0.89 | $104 |
| December 1989 | $0.98 | $114.50 |
| November 1989 | $1.02 | $119 |
| October 1989 | $1.02 | $119.38 |
| September 1989 | $1.02 | $119.13 |
| August 1989 | $1.07 | $125 |
| July 1989 | $1.05 | $123 |
| June 1989 | $1.04 | $122 |
| May 1989 | $1.08 | $126 |
| April 1989 | $1.05 | $123 |
| March 1989 | $1.06 | $124 |
| February 1989 | $1.06 | $123.75 |
| January 1989 | $1.06 | $123.50 |
| December 1988 | $1.05 | $122.50 |
| November 1988 | $0.86 | $100.25 |
| October 1988 | $0.86 | $101 |
| September 1988 | $0.85 | $99.50 |
| August 1988 | $0.85 | $99.50 |
| July 1988 | $0.87 | $101.50 |
| June 1988 | $0.86 | $99.88 |
| May 1988 | $0.85 | $99.62 |
| April 1988 | $0.83 | $96.50 |
| March 1988 | $0.82 | $95.75 |
| February 1988 | $0.83 | $96.75 |
| January 1988 | $0.75 | $88 |
| December 1987 | $0.74 | $87 |
| November 1987 | $0.72 | $84.50 |
| October 1987 | $0.69 | $81 |
| September 1987 | $0.82 | $96 |
| August 1987 | $0.85 | $99.25 |
| July 1987 | $0.81 | $94.50 |
| June 1987 | $0.81 | $95 |
| May 1987 | $0.80 | $93.50 |
| April 1987 | $0.79 | $92.50 |
| March 1987 | $0.81 | $94.50 |
| February 1987 | $0.69 | $81 |
| January 1987 | $0.66 | $76.62 |
| December 1986 | $0.60 | $69.75 |
| November 1986 | $0.63 | $74 |
| October 1986 | $0.65 | $75.50 |
| September 1986 | $0.63 | $74 |
| August 1986 | $0.66 | $76.50 |
| July 1986 | $0.62 | $72.75 |
| June 1986 | $0.63 | $73.50 |
| May 1986 | $0.62 | $72 |
| April 1986 | $0.62 | $72.88 |
| March 1986 | $0.64 | $75.25 |
| February 1986 | $0.64 | $75.25 |
| January 1986 | $0.60 | $69.62 |
| December 1985 | $0.60 | $70.37 |
| November 1985 | $0.71 | $83.25 |
| October 1985 | $0.53 | $61.50 |
| September 1985 | $0.46 | $53.75 |
| August 1985 | $0.39 | $45.25 |
| July 1985 | $0.37 | $43.25 |
| June 1985 | $0.37 | $43.25 |
| May 1985 | $0.35 | $41 |
| April 1985 | $0.34 | $39.75 |
| March 1985 | $0.34 | $40 |
| February 1985 | $0.34 | $39.62 |
| January 1985 | $0.30 | $35.12 |
| December 1984 | $0.30 | $35.50 |
| November 1984 | $0.30 | $35 |
| October 1984 | $0.32 | $36.75 |
| September 1984 | $0.30 | $35.37 |
| August 1984 | $0.28 | $32.88 |
| July 1984 | $0.25 | $29.25 |
| June 1984 | $0.25 | $28.87 |
| May 1984 | $0.25 | $29 |
| April 1984 | $0.24 | $27.50 |
| March 1984 | $0.23 | $27 |
| February 1984 | $0.22 | $26 |
| January 1984 | $0.23 | $27.25 |
| December 1983 | $0.23 | $26.75 |
| November 1983 | $0.22 | $25.62 |
| October 1983 | $0.20 | $23.12 |
| September 1983 | $0.23 | $26.50 |
| August 1983 | $0.23 | $26.50 |
| July 1983 | $0.23 | $26.75 |
| June 1983 | $0.22 | $25.37 |
| May 1983 | $0.20 | $23.25 |
| April 1983 | $0.18 | $21 |
| March 1983 | $0.17 | $19.75 |
| February 1983 | $0.17 | $19.62 |
| January 1983 | $0.16 | $19.13 |
| December 1982 | $0.15 | $18 |
| November 1982 | $0.14 | $16.88 |
| October 1982 | $0.15 | $17 |
| September 1982 | $0.13 | $15.62 |
| August 1982 | $0.13 | $14.75 |
| July 1982 | $0.12 | $14.25 |
| June 1982 | $0.12 | $14.12 |
| May 1982 | $0.12 | $14.50 |
| April 1982 | $0.12 | $14.62 |
| March 1982 | $0.12 | $14.12 |
| February 1982 | $0.12 | $13.38 |
| January 1982 | $0.12 | $13.87 |
| December 1981 | $0.10 | $12.12 |
| November 1981 | $0.10 | $12.25 |
| October 1981 | $0.12 | $13.50 |
| September 1981 | $0.08 | $8.75 |
| August 1981 | $0.11 | $13.25 |
| July 1981 | $0.14 | $16.50 |
| June 1981 | $0.13 | $15.50 |
| May 1981 | $0.15 | $18 |
| April 1981 | $0.14 | $15.75 |
| March 1981 | $0.12 | $14.38 |
| February 1981 | $0.12 | $14 |
| January 1981 | $0.14 | $16.25 |
| December 1980 | $0.14 | $16.75 |
| November 1980 | $0.16 | $18.25 |
| October 1980 | $0.16 | $18.50 |
| September 1980 | $0.18 | $20.88 |
| August 1980 | $0.18 | $20.88 |
| July 1980 | $0.18 | $21.13 |
| June 1980 | $0.18 | $20.88 |
| May 1980 | $0.16 | $18.87 |
| April 1980 | $0.17 | $19.75 |
| March 1980 | $0.14 | $16.38 |
VNO
Price: $34.80
52 week price:
Dividend Yield: 2.31%
5-year range yield:
Forward Dividend Yield: 2.18%
Payout Ratio: 1333.33%
Payout Ratio Range:
Dividend Per Share: 0.74 USD
Earnings Per Share: 3.65 USD
P/E Ratio: 8.81
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Country: United States
Volume: 2.1 million
Ebitda: 1.4 billionMarket Capitalization: 6.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 36
DGR3: -19.51%
DGR5: -13.89%
DGR10: -5.20%
DGR20: -3.22%