Viper Energy, Inc. ( VNOM) - Price History
Monthly price history for VNOM (Viper Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $44.39 | $44.39 |
| August 2026 | $44.79 | $44.79 |
| July 2026 | $43.90 | $44.61 |
| June 2026 | $41.73 | $42.40 |
| May 2026 | $44.78 | $45.50 |
| April 2026 | $47.91 | $49.38 |
| March 2026 | $45.59 | $46.99 |
| February 2026 | $44.63 | $46.54 |
| January 2026 | $40.60 | $42.34 |
| December 2025 | $37.05 | $38.63 |
| November 2025 | $35.03 | $36.53 |
| October 2025 | $35.47 | $37.56 |
| September 2025 | $36.09 | $38.22 |
| August 2025 | $37.62 | $39.84 |
| July 2025 | $35.07 | $37.66 |
| June 2025 | $35.51 | $38.13 |
| May 2025 | $36.96 | $39.69 |
| April 2025 | $37.06 | $40.33 |
| March 2025 | $41.49 | $45.15 |
| February 2025 | $42.15 | $46.57 |
| January 2025 | $42.44 | $46.90 |
| December 2024 | $44.41 | $49.07 |
| November 2024 | $48.97 | $54.11 |
| October 2024 | $46.42 | $51.90 |
| September 2024 | $40.35 | $45.11 |
| August 2024 | $42.58 | $47.60 |
| July 2024 | $37.65 | $42.67 |
| June 2024 | $33.11 | $37.53 |
| May 2024 | $33.93 | $38.46 |
| April 2024 | $33.13 | $38.16 |
| March 2024 | $33.39 | $38.46 |
| February 2024 | $30.90 | $36.14 |
| January 2024 | $26.69 | $31.22 |
| December 2023 | $26.83 | $31.38 |
| November 2023 | $26.35 | $30.82 |
| October 2023 | $23.89 | $28.48 |
| September 2023 | $23.39 | $27.88 |
| August 2023 | $23.34 | $27.82 |
| July 2023 | $22.47 | $27.12 |
| June 2023 | $22.23 | $26.83 |
| May 2023 | $21.36 | $25.78 |
| April 2023 | $24.10 | $29.44 |
| March 2023 | $22.92 | $28 |
| February 2023 | $23.05 | $28.63 |
| January 2023 | $25.56 | $31.75 |
| December 2022 | $25.60 | $31.79 |
| November 2022 | $26.59 | $33.03 |
| October 2022 | $26.46 | $33.35 |
| September 2022 | $22.74 | $28.66 |
| August 2022 | $24.21 | $30.52 |
| July 2022 | $23.76 | $30.74 |
| June 2022 | $20.62 | $26.68 |
| May 2022 | $25.94 | $33.56 |
| April 2022 | $21.69 | $28.73 |
| March 2022 | $22.32 | $29.57 |
| February 2022 | $21.85 | $29.41 |
| January 2022 | $20.09 | $27.04 |
| December 2021 | $15.83 | $21.31 |
| November 2021 | $16.02 | $21.56 |
| October 2021 | $16.11 | $22.05 |
| September 2021 | $15.96 | $21.85 |
| August 2021 | $13.53 | $18.52 |
| July 2021 | $12.92 | $18.01 |
| June 2021 | $13.51 | $18.83 |
| May 2021 | $12.94 | $18.03 |
| April 2021 | $12.75 | $18.01 |
| March 2021 | $10.30 | $14.56 |
| February 2021 | $11 | $15.68 |
| January 2021 | $9.64 | $13.74 |
| December 2020 | $8.15 | $11.62 |
| November 2020 | $7.86 | $11.20 |
| October 2020 | $4.86 | $7.01 |
| September 2020 | $5.21 | $7.52 |
| August 2020 | $7.05 | $10.18 |
| July 2020 | $7.14 | $10.34 |
| June 2020 | $7.16 | $10.36 |
| May 2020 | $7.25 | $10.49 |
| April 2020 | $6.34 | $9.28 |
| March 2020 | $4.53 | $6.63 |
| February 2020 | $12.18 | $17.83 |
| January 2020 | $14.62 | $21.81 |
| December 2019 | $16.53 | $24.66 |
| November 2019 | $15.90 | $23.72 |
| October 2019 | $15.83 | $24.07 |
| September 2019 | $18.20 | $27.67 |
| August 2019 | $19.06 | $28.97 |
| July 2019 | $20.89 | $32.26 |
| June 2019 | $19.95 | $30.82 |
| May 2019 | $18.13 | $28 |
| April 2019 | $21.51 | $33.62 |
| March 2019 | $21.22 | $33.16 |
| February 2019 | $21.06 | $32.91 |
| January 2019 | $19.99 | $31.71 |
| December 2018 | $16.42 | $26.04 |
| November 2018 | $18.93 | $30.03 |
| October 2018 | $22.29 | $35.96 |
| September 2018 | $26.10 | $42.10 |
| August 2018 | $24.12 | $38.91 |
| July 2018 | $19.52 | $31.98 |
| June 2018 | $19.47 | $31.91 |
| May 2018 | $19.88 | $32.58 |
| April 2018 | $17.57 | $28.80 |
| March 2018 | $15.25 | $25.41 |
| February 2018 | $13.58 | $22.62 |
| January 2018 | $14.24 | $24.19 |
| December 2017 | $13.73 | $23.33 |
| November 2017 | $12.35 | $20.98 |
| October 2017 | $11.34 | $19.60 |
| September 2017 | $10.78 | $18.64 |
| August 2017 | $9.78 | $16.90 |
| July 2017 | $9.65 | $17 |
| June 2017 | $8.91 | $15.70 |
| May 2017 | $9.66 | $17.02 |
| April 2017 | $9.46 | $16.95 |
| March 2017 | $10.03 | $17.98 |
| February 2017 | $9.93 | $17.80 |
| January 2017 | $9.07 | $16.49 |
| December 2016 | $8.80 | $16 |
| November 2016 | $8.64 | $15.70 |
| October 2016 | $7.96 | $14.68 |
| September 2016 | $8.75 | $16.15 |
| August 2016 | $8.73 | $16.10 |
| July 2016 | $8.57 | $15.99 |
| June 2016 | $9.99 | $18.65 |
| May 2016 | $10.38 | $19.38 |
| April 2016 | $10.14 | $19.08 |
| March 2016 | $8.67 | $16.31 |
| February 2016 | $7.91 | $14.89 |
| January 2016 | $7.60 | $14.53 |
| December 2015 | $7.30 | $13.96 |
| November 2015 | $7.97 | $15.25 |
| October 2015 | $8.36 | $16.20 |
| September 2015 | $7.38 | $14.29 |
| August 2015 | $8.44 | $16.34 |
| July 2015 | $8.05 | $15.84 |
| June 2015 | $10 | $19.69 |
| May 2015 | $9.43 | $18.55 |
| April 2015 | $10.37 | $20.61 |
| March 2015 | $9.18 | $18.25 |
| February 2015 | $9.56 | $19 |
| January 2015 | $8.69 | $17.50 |
| December 2014 | $9 | $18.13 |
| November 2014 | $8.92 | $17.97 |
| October 2014 | $9.92 | $20.24 |
| September 2014 | $11.38 | $23.23 |
| August 2014 | $15.70 | $32.04 |
| July 2014 | $14.92 | $30.45 |
| June 2014 | $16.56 | $33.80 |
VNOM
Price: $44.39
Dividend Yield: 5.92%
Forward Dividend Yield: 6.04%
Payout Ratio: 46.58%
Dividend Per Share: 2.68 USD
Earnings Per Share: -0.10 USD
Exchange: NMS
Sector: Energy
Industry: Oil & Gas Midstream
Country: United States
Volume: 317069
Ebitda: 55.1 millionMarket Capitalization: 21.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 7.09%
DGR5: 30.00%
DGR10: 23.97%