Viper Energy, Inc. ( VNOM) - Price History
Monthly price history for VNOM (Viper Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $44.86 | $44.86 |
| June 2026 | $42.40 | $42.40 |
| May 2026 | $45.50 | $45.50 |
| April 2026 | $48.69 | $49.38 |
| March 2026 | $46.33 | $46.99 |
| February 2026 | $45.35 | $46.54 |
| January 2026 | $41.26 | $42.34 |
| December 2025 | $37.64 | $38.63 |
| November 2025 | $35.60 | $36.53 |
| October 2025 | $36.04 | $37.56 |
| September 2025 | $36.67 | $38.22 |
| August 2025 | $38.23 | $39.84 |
| July 2025 | $35.64 | $37.66 |
| June 2025 | $36.08 | $38.13 |
| May 2025 | $37.56 | $39.69 |
| April 2025 | $37.66 | $40.33 |
| March 2025 | $42.16 | $45.15 |
| February 2025 | $42.82 | $46.57 |
| January 2025 | $43.13 | $46.90 |
| December 2024 | $45.12 | $49.07 |
| November 2024 | $49.76 | $54.11 |
| October 2024 | $47.17 | $51.90 |
| September 2024 | $41 | $45.11 |
| August 2024 | $43.26 | $47.60 |
| July 2024 | $38.25 | $42.67 |
| June 2024 | $33.64 | $37.53 |
| May 2024 | $34.48 | $38.46 |
| April 2024 | $33.67 | $38.16 |
| March 2024 | $33.93 | $38.46 |
| February 2024 | $31.40 | $36.14 |
| January 2024 | $27.12 | $31.22 |
| December 2023 | $27.26 | $31.38 |
| November 2023 | $26.78 | $30.82 |
| October 2023 | $24.28 | $28.48 |
| September 2023 | $23.77 | $27.88 |
| August 2023 | $23.72 | $27.82 |
| July 2023 | $22.83 | $27.12 |
| June 2023 | $22.59 | $26.83 |
| May 2023 | $21.71 | $25.78 |
| April 2023 | $24.49 | $29.44 |
| March 2023 | $23.29 | $28 |
| February 2023 | $23.42 | $28.63 |
| January 2023 | $25.97 | $31.75 |
| December 2022 | $26.01 | $31.79 |
| November 2022 | $27.02 | $33.03 |
| October 2022 | $26.88 | $33.35 |
| September 2022 | $23.10 | $28.66 |
| August 2022 | $24.60 | $30.52 |
| July 2022 | $24.15 | $30.74 |
| June 2022 | $20.96 | $26.68 |
| May 2022 | $26.36 | $33.56 |
| April 2022 | $22.04 | $28.73 |
| March 2022 | $22.68 | $29.57 |
| February 2022 | $22.20 | $29.41 |
| January 2022 | $20.41 | $27.04 |
| December 2021 | $16.08 | $21.31 |
| November 2021 | $16.27 | $21.56 |
| October 2021 | $16.37 | $22.05 |
| September 2021 | $16.22 | $21.85 |
| August 2021 | $13.75 | $18.52 |
| July 2021 | $13.13 | $18.01 |
| June 2021 | $13.73 | $18.83 |
| May 2021 | $13.15 | $18.03 |
| April 2021 | $12.95 | $18.01 |
| March 2021 | $10.47 | $14.56 |
| February 2021 | $11.17 | $15.68 |
| January 2021 | $9.79 | $13.74 |
| December 2020 | $8.28 | $11.62 |
| November 2020 | $7.98 | $11.20 |
| October 2020 | $4.94 | $7.01 |
| September 2020 | $5.30 | $7.52 |
| August 2020 | $7.17 | $10.18 |
| July 2020 | $7.26 | $10.34 |
| June 2020 | $7.28 | $10.36 |
| May 2020 | $7.37 | $10.49 |
| April 2020 | $6.44 | $9.28 |
| March 2020 | $4.60 | $6.63 |
| February 2020 | $12.38 | $17.83 |
| January 2020 | $14.85 | $21.81 |
| December 2019 | $16.79 | $24.66 |
| November 2019 | $16.15 | $23.72 |
| October 2019 | $16.09 | $24.07 |
| September 2019 | $18.50 | $27.67 |
| August 2019 | $19.36 | $28.97 |
| July 2019 | $21.22 | $32.26 |
| June 2019 | $20.28 | $30.82 |
| May 2019 | $18.42 | $28 |
| April 2019 | $21.86 | $33.62 |
| March 2019 | $21.56 | $33.16 |
| February 2019 | $21.40 | $32.91 |
| January 2019 | $20.32 | $31.71 |
| December 2018 | $16.68 | $26.04 |
| November 2018 | $19.24 | $30.03 |
| October 2018 | $22.65 | $35.96 |
| September 2018 | $26.52 | $42.10 |
| August 2018 | $24.51 | $38.91 |
| July 2018 | $19.83 | $31.98 |
| June 2018 | $19.79 | $31.91 |
| May 2018 | $20.20 | $32.58 |
| April 2018 | $17.86 | $28.80 |
| March 2018 | $15.50 | $25.41 |
| February 2018 | $13.80 | $22.62 |
| January 2018 | $14.46 | $24.19 |
| December 2017 | $13.95 | $23.33 |
| November 2017 | $12.54 | $20.98 |
| October 2017 | $11.52 | $19.60 |
| September 2017 | $10.96 | $18.64 |
| August 2017 | $9.93 | $16.90 |
| July 2017 | $9.80 | $17 |
| June 2017 | $9.05 | $15.70 |
| May 2017 | $9.81 | $17.02 |
| April 2017 | $9.61 | $16.95 |
| March 2017 | $10.20 | $17.98 |
| February 2017 | $10.09 | $17.80 |
| January 2017 | $9.22 | $16.49 |
| December 2016 | $8.94 | $16 |
| November 2016 | $8.78 | $15.70 |
| October 2016 | $8.08 | $14.68 |
| September 2016 | $8.90 | $16.15 |
| August 2016 | $8.87 | $16.10 |
| July 2016 | $8.71 | $15.99 |
| June 2016 | $10.15 | $18.65 |
| May 2016 | $10.55 | $19.38 |
| April 2016 | $10.30 | $19.08 |
| March 2016 | $8.81 | $16.31 |
| February 2016 | $8.04 | $14.89 |
| January 2016 | $7.72 | $14.53 |
| December 2015 | $7.42 | $13.96 |
| November 2015 | $8.10 | $15.25 |
| October 2015 | $8.50 | $16.20 |
| September 2015 | $7.50 | $14.29 |
| August 2015 | $8.57 | $16.34 |
| July 2015 | $8.18 | $15.84 |
| June 2015 | $10.17 | $19.69 |
| May 2015 | $9.58 | $18.55 |
| April 2015 | $10.54 | $20.61 |
| March 2015 | $9.33 | $18.25 |
| February 2015 | $9.71 | $19 |
| January 2015 | $8.83 | $17.50 |
| December 2014 | $9.14 | $18.13 |
| November 2014 | $9.06 | $17.97 |
| October 2014 | $10.08 | $20.24 |
| September 2014 | $11.56 | $23.23 |
| August 2014 | $15.95 | $32.04 |
| July 2014 | $15.16 | $30.45 |
| June 2014 | $16.83 | $33.80 |
VNOM
Price: $44.86
Dividend Yield: 5.67%
Forward Dividend Yield: 6.06%
Payout Ratio: 46.58%
Dividend Per Share: 2.72 USD
Earnings Per Share: -0.57 USD
Exchange: NMS
Sector: Energy
Industry: Oil & Gas Midstream
Country: United States
Volume: 317069
Ebitda: 55.1 millionMarket Capitalization: 14.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 26.96%
DGR5: 30.00%
DGR10: 30.00%