Viper Energy, Inc. - Price History
Monthly price history for VNOM (Viper Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $38.37 | $38.37 |
| March 2024 | $38.46 | $38.46 |
| February 2024 | $35.59 | $36.14 |
| January 2024 | $30.74 | $31.22 |
| December 2023 | $30.90 | $31.38 |
| November 2023 | $30.35 | $30.82 |
| October 2023 | $27.52 | $28.48 |
| September 2023 | $26.94 | $27.88 |
| August 2023 | $26.88 | $27.82 |
| July 2023 | $25.89 | $27.12 |
| June 2023 | $25.61 | $26.83 |
| May 2023 | $24.61 | $25.78 |
| April 2023 | $27.77 | $29.44 |
| March 2023 | $26.41 | $28 |
| February 2023 | $26.56 | $28.63 |
| January 2023 | $29.46 | $31.75 |
| December 2022 | $29.50 | $31.79 |
| November 2022 | $30.65 | $33.03 |
| October 2022 | $30.49 | $33.35 |
| September 2022 | $26.20 | $28.66 |
| August 2022 | $27.90 | $30.52 |
| July 2022 | $27.38 | $30.74 |
| June 2022 | $23.77 | $26.68 |
| May 2022 | $29.90 | $33.56 |
| April 2022 | $24.99 | $28.73 |
| March 2022 | $25.72 | $29.57 |
| February 2022 | $25.18 | $29.41 |
| January 2022 | $23.15 | $27.04 |
| December 2021 | $18.49 | $21.60 |
| November 2021 | $18.46 | $21.56 |
| October 2021 | $18.56 | $22.05 |
| September 2021 | $18.39 | $21.85 |
| August 2021 | $15.59 | $18.52 |
| July 2021 | $14.90 | $18.01 |
| June 2021 | $15.57 | $18.83 |
| May 2021 | $14.91 | $18.03 |
| April 2021 | $14.70 | $18.01 |
| March 2021 | $11.88 | $14.56 |
| February 2021 | $12.68 | $15.68 |
| January 2021 | $11.12 | $13.74 |
| December 2020 | $9.40 | $11.62 |
| November 2020 | $9.06 | $11.20 |
| October 2020 | $5.61 | $7.01 |
| September 2020 | $6.01 | $7.52 |
| August 2020 | $8.14 | $10.18 |
| July 2020 | $8.25 | $10.34 |
| June 2020 | $8.26 | $10.36 |
| May 2020 | $8.37 | $10.49 |
| April 2020 | $7.32 | $9.28 |
| March 2020 | $5.23 | $6.63 |
| February 2020 | $14.06 | $17.83 |
| January 2020 | $16.88 | $21.81 |
| December 2019 | $19.08 | $24.66 |
| November 2019 | $18.36 | $23.72 |
| October 2019 | $18.28 | $24.07 |
| September 2019 | $21.02 | $27.67 |
| August 2019 | $22 | $28.97 |
| July 2019 | $24.12 | $32.26 |
| June 2019 | $23.04 | $30.82 |
| May 2019 | $20.93 | $28 |
| April 2019 | $24.84 | $33.62 |
| March 2019 | $24.50 | $33.16 |
| February 2019 | $24.31 | $32.91 |
| January 2019 | $23.08 | $31.71 |
| December 2018 | $18.96 | $26.04 |
| November 2018 | $21.86 | $30.03 |
| October 2018 | $25.74 | $35.96 |
| September 2018 | $30.14 | $42.10 |
| August 2018 | $27.85 | $38.91 |
| July 2018 | $22.53 | $31.98 |
| June 2018 | $22.48 | $31.91 |
| May 2018 | $22.96 | $32.58 |
| April 2018 | $20.29 | $28.80 |
| March 2018 | $17.61 | $25.41 |
| February 2018 | $15.68 | $22.62 |
| January 2018 | $16.44 | $24.19 |
| December 2017 | $15.85 | $23.33 |
| November 2017 | $14.25 | $20.98 |
| October 2017 | $13.09 | $19.60 |
| September 2017 | $12.45 | $18.64 |
| August 2017 | $11.29 | $16.90 |
| July 2017 | $11.14 | $17 |
| June 2017 | $10.29 | $15.70 |
| May 2017 | $11.15 | $17.02 |
| April 2017 | $10.92 | $16.95 |
| March 2017 | $11.58 | $17.98 |
| February 2017 | $11.47 | $17.80 |
| January 2017 | $10.48 | $16.49 |
| December 2016 | $10.17 | $16 |
| November 2016 | $9.98 | $15.70 |
| October 2016 | $9.20 | $14.68 |
| September 2016 | $10.12 | $16.15 |
| August 2016 | $10.09 | $16.10 |
| July 2016 | $9.91 | $15.99 |
| June 2016 | $11.56 | $18.65 |
| May 2016 | $12.01 | $19.38 |
| April 2016 | $11.73 | $19.08 |
| March 2016 | $10.03 | $16.31 |
| February 2016 | $9.16 | $14.89 |
| January 2016 | $8.79 | $14.53 |
| December 2015 | $8.45 | $13.96 |
| November 2015 | $9.23 | $15.25 |
| October 2015 | $9.69 | $16.20 |
| September 2015 | $8.54 | $14.29 |
| August 2015 | $9.77 | $16.34 |
| July 2015 | $9.33 | $15.84 |
| June 2015 | $11.60 | $19.69 |
| May 2015 | $10.92 | $18.55 |
| April 2015 | $12.02 | $20.61 |
| March 2015 | $10.64 | $18.25 |
| February 2015 | $11.08 | $19 |
| January 2015 | $10.08 | $17.50 |
| December 2014 | $10.44 | $18.13 |
| November 2014 | $10.35 | $17.97 |
| October 2014 | $11.51 | $20.24 |
| September 2014 | $13.21 | $23.23 |
| August 2014 | $18.22 | $32.04 |
| July 2014 | $17.31 | $30.45 |
| June 2014 | $19.22 | $33.80 |
VNOM
Price: $39.71
Dividend Yield: 0.01%
Forward Dividend Yield: 5.64%
Payout Ratio: 97.82%
Dividend Per Share: 2.24 USD
Earnings Per Share: 2.69 USD
P/E Ratio: 15.07
Exchange: NMS
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 317069
Ebitda: 55.1 millionMarket Capitalization: 6.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%