Vanguard Global ex-U.S. Real Es - Price History
Monthly price history for VNQI (Vanguard Global ex-U.S. Real Es)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.72 | $40.72 |
| April 2024 | $40.62 | $40.62 |
| March 2024 | $42.14 | $42.14 |
| February 2024 | $40.23 | $40.23 |
| January 2024 | $40.64 | $40.64 |
| December 2023 | $42.59 | $42.59 |
| November 2023 | $39.38 | $40.90 |
| October 2023 | $36 | $37.39 |
| September 2023 | $37.48 | $38.93 |
| August 2023 | $39.13 | $40.64 |
| July 2023 | $40.90 | $42.48 |
| June 2023 | $38.70 | $40.19 |
| May 2023 | $37.87 | $39.33 |
| April 2023 | $40.66 | $42.23 |
| March 2023 | $39.06 | $40.57 |
| February 2023 | $40.19 | $41.74 |
| January 2023 | $42.52 | $44.16 |
| December 2022 | $39.81 | $41.34 |
| November 2022 | $40.50 | $42.30 |
| October 2022 | $35.79 | $37.38 |
| September 2022 | $36.54 | $38.16 |
| August 2022 | $41.50 | $43.35 |
| July 2022 | $43.96 | $45.92 |
| June 2022 | $42.39 | $44.27 |
| May 2022 | $45.81 | $47.85 |
| April 2022 | $46.59 | $48.66 |
| March 2022 | $49.74 | $51.95 |
| February 2022 | $49.53 | $51.73 |
| January 2022 | $50.61 | $52.86 |
| December 2021 | $51.65 | $53.95 |
| November 2021 | $50.07 | $55.19 |
| October 2021 | $52.16 | $57.50 |
| September 2021 | $51.08 | $56.31 |
| August 2021 | $53.20 | $59.26 |
| July 2021 | $52.43 | $58.40 |
| June 2021 | $52.40 | $58.36 |
| May 2021 | $52.86 | $58.88 |
| April 2021 | $51.30 | $57.14 |
| March 2021 | $50.06 | $55.76 |
| February 2021 | $49.07 | $54.65 |
| January 2021 | $47.64 | $53.06 |
| December 2020 | $48.76 | $54.31 |
| November 2020 | $47.06 | $52.91 |
| October 2020 | $41.79 | $46.98 |
| September 2020 | $43.24 | $48.61 |
| August 2020 | $44.21 | $49.70 |
| July 2020 | $42.16 | $47.40 |
| June 2020 | $41.50 | $46.66 |
| May 2020 | $40.68 | $45.73 |
| April 2020 | $39.72 | $44.65 |
| March 2020 | $38.17 | $42.91 |
| February 2020 | $48.16 | $54.14 |
| January 2020 | $51.15 | $57.51 |
| December 2019 | $52.56 | $59.09 |
| November 2019 | $50.58 | $60.46 |
| October 2019 | $50.94 | $60.90 |
| September 2019 | $49.01 | $58.59 |
| August 2019 | $48.08 | $57.90 |
| July 2019 | $47.98 | $57.78 |
| June 2019 | $49 | $59 |
| May 2019 | $47.39 | $57.46 |
| April 2019 | $48.25 | $58.50 |
| March 2019 | $49.13 | $59.57 |
| February 2019 | $46.96 | $56.94 |
| January 2019 | $47.31 | $57.37 |
| December 2018 | $43.22 | $52.41 |
| November 2018 | $44.23 | $55.06 |
| October 2018 | $42.52 | $52.93 |
| September 2018 | $45.13 | $56.17 |
| August 2018 | $46.23 | $57.80 |
| July 2018 | $47.19 | $59 |
| June 2018 | $46.46 | $58.08 |
| May 2018 | $47.70 | $60.39 |
| April 2018 | $48.37 | $61.24 |
| March 2018 | $48.12 | $60.92 |
| February 2018 | $46.80 | $59.32 |
| January 2018 | $50.35 | $63.82 |
| December 2017 | $47.73 | $60.50 |
| November 2017 | $46.26 | $60.49 |
| October 2017 | $45.62 | $59.66 |
| September 2017 | $45.43 | $59.41 |
| August 2017 | $45.21 | $59.29 |
| July 2017 | $44.64 | $58.55 |
| June 2017 | $42.89 | $56.25 |
| May 2017 | $42.82 | $56.44 |
| April 2017 | $41.32 | $54.46 |
| March 2017 | $40.41 | $53.26 |
| February 2017 | $39.91 | $52.60 |
| January 2017 | $38.87 | $51.23 |
| December 2016 | $37.61 | $49.57 |
| November 2016 | $37.72 | $51.37 |
| October 2016 | $39.24 | $53.45 |
| September 2016 | $41.24 | $56.17 |
| August 2016 | $40.79 | $55.93 |
| July 2016 | $41.01 | $56.24 |
| June 2016 | $39.42 | $54.06 |
| May 2016 | $38.80 | $53.70 |
| April 2016 | $39.48 | $54.63 |
| March 2016 | $38.67 | $53.51 |
| February 2016 | $35.45 | $49.12 |
| January 2016 | $35.11 | $48.66 |
| December 2015 | $36.88 | $51.10 |
| November 2015 | $37.16 | $52.30 |
| October 2015 | $38.04 | $53.55 |
| September 2015 | $36.21 | $50.97 |
| August 2015 | $36.06 | $51 |
| July 2015 | $38.95 | $55.10 |
| June 2015 | $39.21 | $55.46 |
| May 2015 | $40.54 | $57.75 |
| April 2015 | $41.51 | $59.13 |
| March 2015 | $39.51 | $56.27 |
| February 2015 | $39.98 | $56.96 |
| January 2015 | $38.56 | $54.94 |
| December 2014 | $37.56 | $53.52 |
| November 2014 | $38.48 | $56.22 |
| October 2014 | $38.92 | $56.86 |
| September 2014 | $37.27 | $54.45 |
| August 2014 | $39.89 | $58.80 |
| July 2014 | $39.79 | $58.65 |
| June 2014 | $39.39 | $58.05 |
| May 2014 | $39.02 | $57.87 |
| April 2014 | $37.28 | $55.29 |
| March 2014 | $36.46 | $54.07 |
| February 2014 | $36.17 | $53.63 |
| January 2014 | $34.78 | $51.58 |
| December 2013 | $36.74 | $54.48 |
| November 2013 | $36.87 | $56.30 |
| October 2013 | $37.89 | $57.85 |
| September 2013 | $37.15 | $56.72 |
| August 2013 | $34.33 | $52.50 |
| July 2013 | $35.32 | $54.02 |
| June 2013 | $34.90 | $53.38 |
| May 2013 | $36.01 | $55.20 |
| April 2013 | $40.01 | $61.32 |
| March 2013 | $37.44 | $57.38 |
| February 2013 | $36.45 | $55.87 |
| January 2013 | $36.48 | $55.92 |
| December 2012 | $35.90 | $55.03 |
| November 2012 | $33.93 | $54.28 |
| October 2012 | $33.06 | $52.89 |
| September 2012 | $32.15 | $51.43 |
| August 2012 | $31.28 | $50.75 |
| July 2012 | $30.32 | $49.20 |
| June 2012 | $29.46 | $47.80 |
| May 2012 | $27.32 | $44.32 |
| April 2012 | $29.52 | $47.89 |
| March 2012 | $28.97 | $47.01 |
| February 2012 | $29.36 | $47.64 |
| January 2012 | $27.46 | $44.56 |
| December 2011 | $25.08 | $40.70 |
| November 2011 | $26.31 | $44.09 |
| October 2011 | $27.15 | $45.49 |
| September 2011 | $24.47 | $41 |
| August 2011 | $28.88 | $48.39 |
| July 2011 | $31.06 | $52.04 |
| June 2011 | $31 | $51.95 |
| May 2011 | $31.41 | $52.63 |
| April 2011 | $31.54 | $52.85 |
| March 2011 | $30.19 | $50.59 |
| February 2011 | $30.23 | $50.65 |
| January 2011 | $29.89 | $50.08 |
| December 2010 | $30.20 | $50.60 |
| November 2010 | $28.07 | $47.46 |
VNQI
Price: $41.94
52 week price:
Dividend Yield: 1.91%
5-year range yield:
Forward Dividend Yield: 3.91%
Payout Ratio: 31.23%
Payout Ratio Range:
Dividend Per Share: 1.59 USD
Earnings Per Share: 5.10 USD
P/E Ratio: 7.90
Exchange: NGM
Volume: 292461
Market Capitalization: 4.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%