Vanguard Global ex-U.S. Real Estate ETF ( VNQI) - Price History
Monthly price history for VNQI (Vanguard Global ex-U.S. Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $45.54 | $45.54 |
| June 2026 | $44.85 | $44.85 |
| May 2026 | $46.01 | $46.01 |
| April 2026 | $47.23 | $47.23 |
| March 2026 | $44.45 | $44.45 |
| February 2026 | $50.71 | $50.71 |
| January 2026 | $47.94 | $47.94 |
| December 2025 | $45.84 | $45.84 |
| November 2025 | $45.65 | $47.82 |
| October 2025 | $45 | $47.14 |
| September 2025 | $45.57 | $47.74 |
| August 2025 | $44.96 | $47.10 |
| July 2025 | $43.17 | $45.22 |
| June 2025 | $44.06 | $46.15 |
| May 2025 | $42.17 | $44.17 |
| April 2025 | $40.95 | $42.90 |
| March 2025 | $38.62 | $40.46 |
| February 2025 | $38.49 | $40.32 |
| January 2025 | $38.30 | $40.12 |
| December 2024 | $37.76 | $39.56 |
| November 2024 | $39.36 | $43.41 |
| October 2024 | $39.59 | $43.66 |
| September 2024 | $42.54 | $46.91 |
| August 2024 | $40.43 | $44.58 |
| July 2024 | $38.63 | $42.60 |
| June 2024 | $36.79 | $40.57 |
| May 2024 | $37.82 | $41.70 |
| April 2024 | $36.84 | $40.62 |
| March 2024 | $38.21 | $42.14 |
| February 2024 | $36.48 | $40.23 |
| January 2024 | $36.85 | $40.64 |
| December 2023 | $38.62 | $42.59 |
| November 2023 | $35.71 | $40.90 |
| October 2023 | $32.65 | $37.39 |
| September 2023 | $33.99 | $38.93 |
| August 2023 | $35.49 | $40.64 |
| July 2023 | $37.09 | $42.48 |
| June 2023 | $35.09 | $40.19 |
| May 2023 | $34.34 | $39.33 |
| April 2023 | $36.88 | $42.23 |
| March 2023 | $35.42 | $40.57 |
| February 2023 | $36.45 | $41.74 |
| January 2023 | $38.56 | $44.16 |
| December 2022 | $36.10 | $41.34 |
| November 2022 | $36.73 | $42.30 |
| October 2022 | $32.46 | $37.38 |
| September 2022 | $33.13 | $38.16 |
| August 2022 | $37.64 | $43.35 |
| July 2022 | $39.87 | $45.92 |
| June 2022 | $38.44 | $44.27 |
| May 2022 | $41.54 | $47.85 |
| April 2022 | $42.25 | $48.66 |
| March 2022 | $45.10 | $51.95 |
| February 2022 | $44.91 | $51.73 |
| January 2022 | $45.90 | $52.86 |
| December 2021 | $46.84 | $53.95 |
| November 2021 | $45.40 | $55.19 |
| October 2021 | $47.30 | $57.50 |
| September 2021 | $46.32 | $56.31 |
| August 2021 | $48.25 | $59.26 |
| July 2021 | $47.55 | $58.40 |
| June 2021 | $47.52 | $58.36 |
| May 2021 | $47.94 | $58.88 |
| April 2021 | $46.52 | $57.14 |
| March 2021 | $45.40 | $55.76 |
| February 2021 | $44.50 | $54.65 |
| January 2021 | $43.20 | $53.06 |
| December 2020 | $44.22 | $54.31 |
| November 2020 | $42.68 | $52.91 |
| October 2020 | $37.90 | $46.98 |
| September 2020 | $39.21 | $48.61 |
| August 2020 | $40.09 | $49.70 |
| July 2020 | $38.23 | $47.40 |
| June 2020 | $37.64 | $46.66 |
| May 2020 | $36.89 | $45.73 |
| April 2020 | $36.02 | $44.65 |
| March 2020 | $34.61 | $42.91 |
| February 2020 | $43.67 | $54.14 |
| January 2020 | $46.39 | $57.51 |
| December 2019 | $47.66 | $59.09 |
| November 2019 | $45.86 | $60.46 |
| October 2019 | $46.20 | $60.90 |
| September 2019 | $44.45 | $58.59 |
| August 2019 | $43.61 | $57.90 |
| July 2019 | $43.52 | $57.78 |
| June 2019 | $44.44 | $59 |
| May 2019 | $42.97 | $57.46 |
| April 2019 | $43.75 | $58.50 |
| March 2019 | $44.55 | $59.57 |
| February 2019 | $42.58 | $56.94 |
| January 2019 | $42.91 | $57.37 |
| December 2018 | $39.20 | $52.41 |
| November 2018 | $40.11 | $55.06 |
| October 2018 | $38.56 | $52.93 |
| September 2018 | $40.92 | $56.17 |
| August 2018 | $41.93 | $57.80 |
| July 2018 | $42.80 | $59 |
| June 2018 | $42.13 | $58.08 |
| May 2018 | $43.26 | $60.39 |
| April 2018 | $43.87 | $61.24 |
| March 2018 | $43.64 | $60.92 |
| February 2018 | $42.44 | $59.32 |
| January 2018 | $45.66 | $63.82 |
| December 2017 | $43.28 | $60.50 |
| November 2017 | $41.95 | $60.49 |
| October 2017 | $41.37 | $59.66 |
| September 2017 | $41.20 | $59.41 |
| August 2017 | $41 | $59.29 |
| July 2017 | $40.48 | $58.55 |
| June 2017 | $38.89 | $56.25 |
| May 2017 | $38.83 | $56.44 |
| April 2017 | $37.47 | $54.46 |
| March 2017 | $36.64 | $53.26 |
| February 2017 | $36.19 | $52.60 |
| January 2017 | $35.25 | $51.23 |
| December 2016 | $34.10 | $49.57 |
| November 2016 | $34.20 | $51.37 |
| October 2016 | $35.59 | $53.45 |
| September 2016 | $37.40 | $56.17 |
| August 2016 | $36.99 | $55.93 |
| July 2016 | $37.19 | $56.24 |
| June 2016 | $35.75 | $54.06 |
| May 2016 | $35.19 | $53.70 |
| April 2016 | $35.80 | $54.63 |
| March 2016 | $35.07 | $53.51 |
| February 2016 | $32.14 | $49.12 |
| January 2016 | $31.84 | $48.66 |
| December 2015 | $33.44 | $51.10 |
| November 2015 | $33.69 | $52.30 |
| October 2015 | $34.50 | $53.55 |
| September 2015 | $32.84 | $50.97 |
| August 2015 | $32.70 | $51 |
| July 2015 | $35.32 | $55.10 |
| June 2015 | $35.56 | $55.46 |
| May 2015 | $36.77 | $57.75 |
| April 2015 | $37.65 | $59.13 |
| March 2015 | $35.82 | $56.27 |
| February 2015 | $36.25 | $56.96 |
| January 2015 | $34.97 | $54.94 |
| December 2014 | $34.06 | $53.52 |
| November 2014 | $34.90 | $56.22 |
| October 2014 | $35.29 | $56.86 |
| September 2014 | $33.80 | $54.45 |
| August 2014 | $36.18 | $58.80 |
| July 2014 | $36.08 | $58.65 |
| June 2014 | $35.72 | $58.05 |
| May 2014 | $35.39 | $57.87 |
| April 2014 | $33.81 | $55.29 |
| March 2014 | $33.06 | $54.07 |
| February 2014 | $32.80 | $53.63 |
| January 2014 | $31.54 | $51.58 |
| December 2013 | $33.32 | $54.48 |
| November 2013 | $33.44 | $56.30 |
| October 2013 | $34.36 | $57.85 |
| September 2013 | $33.69 | $56.72 |
| August 2013 | $31.13 | $52.50 |
| July 2013 | $32.03 | $54.02 |
| June 2013 | $31.65 | $53.38 |
| May 2013 | $32.66 | $55.20 |
| April 2013 | $36.28 | $61.32 |
| March 2013 | $33.95 | $57.38 |
| February 2013 | $33.05 | $55.87 |
| January 2013 | $33.08 | $55.92 |
| December 2012 | $32.56 | $55.03 |
| November 2012 | $30.77 | $54.28 |
| October 2012 | $29.98 | $52.89 |
| September 2012 | $29.16 | $51.43 |
| August 2012 | $28.36 | $50.75 |
| July 2012 | $27.50 | $49.20 |
| June 2012 | $26.72 | $47.80 |
| May 2012 | $24.77 | $44.32 |
| April 2012 | $26.77 | $47.89 |
| March 2012 | $26.27 | $47.01 |
| February 2012 | $26.63 | $47.64 |
| January 2012 | $24.90 | $44.56 |
| December 2011 | $22.75 | $40.70 |
| November 2011 | $23.86 | $44.09 |
| October 2011 | $24.62 | $45.49 |
| September 2011 | $22.19 | $41 |
| August 2011 | $26.19 | $48.39 |
| July 2011 | $28.16 | $52.04 |
| June 2011 | $28.12 | $51.95 |
| May 2011 | $28.48 | $52.63 |
| April 2011 | $28.60 | $52.85 |
| March 2011 | $27.38 | $50.59 |
| February 2011 | $27.41 | $50.65 |
| January 2011 | $27.10 | $50.08 |
| December 2010 | $27.38 | $50.60 |
| November 2010 | $25.45 | $47.46 |
VNQI
Price: $45.54
52 week price:
Dividend Yield: 4.76%
5-year range yield:
Forward Dividend Yield: 4.73%
Payout Ratio: 31.23%
Dividend Per Share: 2.16 USD
Earnings Per Share: 3.49 USD
P/E Ratio: 13.86
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Global
Volume: 292461
Market Capitalization: 3.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%