Vienna Insurance Group AG - Price History
Stock symbol VNRFY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VNRFY (Vienna Insurance Group AG)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.49 | $5.49 |
| December 2023 | $5.32 | $5.32 |
| November 2023 | $5.32 | $5.32 |
| October 2023 | $5.32 | $5.32 |
| September 2023 | $5.32 | $5.32 |
| August 2023 | $5.32 | $5.32 |
| July 2023 | $5.49 | $5.49 |
| June 2023 | $5.68 | $5.68 |
| May 2023 | $5.68 | $5.68 |
| April 2023 | $5.50 | $5.82 |
| March 2023 | $4.92 | $5.20 |
| February 2023 | $5.17 | $5.47 |
| January 2023 | $5.10 | $5.39 |
| December 2022 | $4.38 | $4.63 |
| November 2022 | $4.50 | $4.76 |
| October 2022 | $4.24 | $4.48 |
| September 2022 | $3.98 | $4.21 |
| August 2022 | $4.30 | $4.55 |
| July 2022 | $4.32 | $4.57 |
| June 2022 | $4.74 | $5.01 |
| May 2022 | $4.98 | $5.24 |
| April 2022 | $4.62 | $5.16 |
| March 2022 | $4.67 | $5.22 |
| February 2022 | $4.96 | $5.53 |
| January 2022 | $5.10 | $5.69 |
| December 2021 | $5.03 | $5.62 |
| November 2021 | $5.12 | $5.72 |
| October 2021 | $5.25 | $5.86 |
| September 2021 | $5.26 | $5.87 |
| August 2021 | $5.02 | $5.60 |
| July 2021 | $4.94 | $5.51 |
| June 2021 | $4.98 | $5.56 |
| May 2021 | $5.12 | $5.72 |
| April 2021 | $4.69 | $5.41 |
| March 2021 | $4.50 | $5.20 |
| February 2021 | $4.68 | $5.40 |
| January 2021 | $4.41 | $5.09 |
| December 2020 | $4.41 | $5.09 |
| November 2020 | $4.06 | $4.68 |
| October 2020 | $3.52 | $4.06 |
| September 2020 | $3.93 | $4.53 |
| August 2020 | $3.94 | $4.82 |
| July 2020 | $3.63 | $4.45 |
| June 2020 | $3.56 | $4.36 |
| May 2020 | $3.40 | $4.16 |
| April 2020 | $3.19 | $3.91 |
| March 2020 | $2.93 | $3.59 |
| February 2020 | $4.49 | $5.49 |
| January 2020 | $4.61 | $5.64 |
| December 2019 | $4.66 | $5.70 |
| November 2019 | $4.46 | $5.46 |
| October 2019 | $4.37 | $5.35 |
| September 2019 | $4.26 | $5.21 |
| August 2019 | $4.22 | $5.17 |
| July 2019 | $4.27 | $5.23 |
| June 2019 | $3.90 | $4.72 |
| May 2019 | $3.94 | $4.82 |
| April 2019 | $4.34 | $5.56 |
| March 2019 | $4.02 | $5.14 |
| February 2019 | $3.68 | $4.71 |
| January 2019 | $3.80 | $4.86 |
| December 2018 | $3.58 | $4.59 |
| November 2018 | $4.26 | $5.45 |
| October 2018 | $4.15 | $5.32 |
| September 2018 | $4.63 | $5.93 |
| August 2018 | $4.33 | $5.55 |
| July 2018 | $4.43 | $5.67 |
| June 2018 | $4.26 | $5.46 |
| May 2018 | $4.32 | $5.74 |
| April 2018 | $4.90 | $6.52 |
| March 2018 | $5.03 | $6.68 |
| February 2018 | $5.02 | $6.67 |
| January 2018 | $5.35 | $7.11 |
| December 2017 | $4.66 | $6.19 |
| November 2017 | $4.44 | $5.90 |
| October 2017 | $4.41 | $5.86 |
| September 2017 | $4.45 | $5.91 |
| August 2017 | $4.44 | $5.90 |
| July 2017 | $4.52 | $6.01 |
| June 2017 | $4.24 | $5.63 |
| May 2017 | $4.14 | $5.50 |
| April 2017 | $3.78 | $5.18 |
| March 2017 | $3.53 | $4.85 |
| February 2017 | $3.45 | $4.74 |
| January 2017 | $3.54 | $4.87 |
| December 2016 | $3.27 | $4.49 |
| November 2016 | $2.97 | $4.08 |
| October 2016 | $2.92 | $4.01 |
| September 2016 | $2.94 | $4.03 |
| August 2016 | $2.76 | $3.79 |
| July 2016 | $3.05 | $4.13 |
| June 2016 | $3.16 | $4.34 |
| May 2016 | $3.12 | $4.28 |
| April 2016 | $3.19 | $4.52 |
| March 2016 | $2.99 | $4.24 |
| February 2016 | $3.22 | $4.57 |
| January 2016 | $3.35 | $4.75 |
| December 2015 | $3.88 | $5.49 |
| November 2015 | $4.02 | $5.70 |
| October 2015 | $4.54 | $6.43 |
| September 2015 | $4.10 | $5.80 |
| August 2015 | $4.89 | $6.82 |
| July 2015 | $4.92 | $6.98 |
| June 2015 | $4.86 | $6.88 |
| May 2015 | $5.20 | $7.68 |
| April 2015 | $5.40 | $7.98 |
| March 2015 | $6.14 | $9.06 |
| February 2015 | $5.89 | $8.70 |
| January 2015 | $5.77 | $8.53 |
| December 2014 | $6.08 | $8.97 |
| November 2014 | $6.51 | $9.61 |
| October 2014 | $6.26 | $9.25 |
| September 2014 | $6.12 | $9.03 |
| August 2014 | $6.68 | $9.87 |
| July 2014 | $6.96 | $10.28 |
| June 2014 | $7.07 | $10.44 |
| May 2014 | $6.97 | $10.64 |
| April 2014 | $6.77 | $10.34 |
| March 2014 | $6.23 | $9.51 |
| February 2014 | $6.69 | $10.21 |
| January 2014 | $6.22 | $9.49 |
| December 2013 | $6.37 | $9.73 |
| November 2013 | $6.90 | $10.53 |
| October 2013 | $6.95 | $10.61 |
| September 2013 | $6.83 | $10.43 |
| August 2013 | $7.15 | $10.91 |
| July 2013 | $6.76 | $10.32 |
| June 2013 | $6.19 | $9.45 |
| May 2013 | $6.41 | $9.78 |
| April 2013 | $6.75 | $10.61 |
| March 2013 | $6.17 | $9.70 |
| February 2013 | $6.45 | $10.14 |
| January 2013 | $6.73 | $10.58 |
| December 2012 | $6.77 | $10.65 |
| November 2012 | $6.04 | $9.49 |
| October 2012 | $5.46 | $8.59 |
| September 2012 | $5.40 | $8.49 |
| August 2012 | $5.19 | $8.17 |
| July 2012 | $4.96 | $7.80 |
| June 2012 | $4.74 | $7.45 |
| May 2012 | $4.46 | $7.01 |
| April 2012 | $5 | $8.15 |
| March 2012 | $5.37 | $8.75 |
| February 2012 | $5.44 | $8.87 |
| January 2012 | $5.30 | $8.64 |
| December 2011 | $4.88 | $7.95 |
| November 2011 | $4.38 | $7.14 |
| October 2011 | $5.53 | $9.02 |
| September 2011 | $4.72 | $7.70 |
| August 2011 | $5.57 | $9.08 |
| July 2011 | $6.57 | $10.71 |
| June 2011 | $6.35 | $10.35 |
| May 2011 | $6.73 | $10.97 |
| April 2011 | $7 | $11.68 |
| March 2011 | $6.85 | $11.44 |
| February 2011 | $6.76 | $11.28 |
| January 2011 | $6.50 | $10.86 |
| December 2010 | $6.20 | $10.35 |
| November 2010 | $5.70 | $9.51 |
| October 2010 | $6.42 | $10.72 |
| September 2010 | $6.45 | $10.77 |
| August 2010 | $5.80 | $9.68 |
| July 2010 | $5.76 | $9.61 |
| June 2010 | $5.14 | $8.80 |
| May 2010 | $4.85 | $8.32 |
| April 2010 | $5.55 | $9.51 |
| March 2010 | $6.19 | $10.62 |
| February 2010 | $5.83 | $10 |
| January 2010 | $5.63 | $9.65 |
| December 2009 | $6.03 | $10.33 |
| November 2009 | $6.15 | $10.55 |
| October 2009 | $6.61 | $11.33 |
| September 2009 | $6.51 | $11.40 |
| August 2009 | $5.94 | $10.40 |
| July 2009 | $5.25 | $9.19 |
| June 2009 | $4.86 | $8.50 |
| May 2009 | $4.62 | $8.09 |
| April 2009 | $4.50 | $7.88 |
| March 2009 | $3.15 | $5.74 |
VNRFY
Price: $5.49
52 week price:
Dividend Yield: 5.24%
5-year range yield:
Forward Dividend Yield: 5.27%
Payout Ratio: 57.14%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.49 USD
P/E Ratio: 3.74
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 6
Ebitda: 863.8 millionMarket Capitalization: 3.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15