VolitionRx Limited ( VNRX) - Price History
Monthly price history for VNRX (VolitionRx Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.79 | $1.79 |
| May 2026 | $2.67 | $2.67 |
| April 2026 | $2.62 | $2.62 |
| March 2026 | $4.04 | $0.20 |
| February 2026 | $4.26 | $0.21 |
| January 2026 | $5.70 | $0.28 |
| December 2025 | $5.11 | $0.26 |
| November 2025 | $6.43 | $0.32 |
| October 2025 | $8.68 | $0.43 |
| September 2025 | $13.58 | $0.68 |
| August 2025 | $13.80 | $0.69 |
| July 2025 | $12.82 | $0.64 |
| June 2025 | $15.20 | $0.76 |
| May 2025 | $10.06 | $0.50 |
| April 2025 | $9.60 | $0.48 |
| March 2025 | $11.40 | $0.57 |
| February 2025 | $12.40 | $0.62 |
| January 2025 | $11.90 | $0.60 |
| December 2024 | $12 | $0.60 |
| November 2024 | $13.90 | $0.70 |
| October 2024 | $11 | $0.55 |
| September 2024 | $12.02 | $0.60 |
| August 2024 | $14.40 | $0.72 |
| July 2024 | $13.24 | $0.66 |
| June 2024 | $12.10 | $0.60 |
| May 2024 | $14.11 | $0.71 |
| April 2024 | $18 | $0.90 |
| March 2024 | $15.14 | $0.76 |
| February 2024 | $19.60 | $0.98 |
| January 2024 | $21.20 | $1.06 |
| December 2023 | $14.34 | $0.72 |
| November 2023 | $15.16 | $0.76 |
| October 2023 | $15.46 | $0.77 |
| September 2023 | $13.78 | $0.69 |
| August 2023 | $25 | $1.25 |
| July 2023 | $26.80 | $1.34 |
| June 2023 | $27.80 | $1.39 |
| May 2023 | $31 | $1.55 |
| April 2023 | $34 | $1.70 |
| March 2023 | $38.20 | $1.91 |
| February 2023 | $40 | $2 |
| January 2023 | $49.40 | $2.47 |
| December 2022 | $48.60 | $2.43 |
| November 2022 | $47.60 | $2.38 |
| October 2022 | $39.80 | $1.99 |
| September 2022 | $27.20 | $1.36 |
| August 2022 | $33.80 | $1.69 |
| July 2022 | $40.60 | $2.03 |
| June 2022 | $41 | $2.05 |
| May 2022 | $51.80 | $2.59 |
| April 2022 | $55.80 | $2.79 |
| March 2022 | $60.20 | $3.01 |
| February 2022 | $58.40 | $2.92 |
| January 2022 | $53 | $2.65 |
| December 2021 | $62.80 | $3.14 |
| November 2021 | $64.60 | $3.23 |
| October 2021 | $66.60 | $3.33 |
| September 2021 | $62 | $3.10 |
| August 2021 | $66 | $3.30 |
| July 2021 | $63.60 | $3.18 |
| June 2021 | $65.80 | $3.29 |
| May 2021 | $69.80 | $3.49 |
| April 2021 | $67 | $3.35 |
| March 2021 | $75.60 | $3.78 |
| February 2021 | $81.60 | $4.08 |
| January 2021 | $92.20 | $4.61 |
| December 2020 | $77.80 | $3.89 |
| November 2020 | $65.60 | $3.28 |
| October 2020 | $59.40 | $2.97 |
| September 2020 | $64.20 | $3.21 |
| August 2020 | $67.80 | $3.39 |
| July 2020 | $64.60 | $3.23 |
| June 2020 | $77.80 | $3.89 |
| May 2020 | $61.60 | $3.08 |
| April 2020 | $81.60 | $4.08 |
| March 2020 | $62.20 | $3.11 |
| February 2020 | $68.80 | $3.44 |
| January 2020 | $95.80 | $4.79 |
| December 2019 | $94.80 | $4.74 |
| November 2019 | $107.60 | $5.38 |
| October 2019 | $111.60 | $5.58 |
| September 2019 | $112.40 | $5.62 |
| August 2019 | $72.20 | $3.61 |
| July 2019 | $86.40 | $4.32 |
| June 2019 | $62.80 | $3.14 |
| May 2019 | $58.60 | $2.93 |
| April 2019 | $71.20 | $3.56 |
| March 2019 | $65 | $3.25 |
| February 2019 | $59 | $2.95 |
| January 2019 | $54.20 | $2.71 |
| December 2018 | $36.20 | $1.81 |
| November 2018 | $44.80 | $2.24 |
| October 2018 | $46 | $2.30 |
| September 2018 | $51.80 | $2.59 |
| August 2018 | $46.60 | $2.33 |
| July 2018 | $34.40 | $1.72 |
| June 2018 | $40 | $2 |
| May 2018 | $47.40 | $2.37 |
| April 2018 | $40.20 | $2.01 |
| March 2018 | $48 | $2.40 |
| February 2018 | $61.20 | $3.06 |
| January 2018 | $72.60 | $3.63 |
| December 2017 | $58.80 | $2.94 |
| November 2017 | $62.60 | $3.13 |
| October 2017 | $58.40 | $2.92 |
| September 2017 | $52.60 | $2.63 |
| August 2017 | $59.20 | $2.96 |
| July 2017 | $60.40 | $3.02 |
| June 2017 | $70.80 | $3.54 |
| May 2017 | $67.40 | $3.37 |
| April 2017 | $77 | $3.85 |
| March 2017 | $80.40 | $4.02 |
| February 2017 | $88.40 | $4.42 |
| January 2017 | $95 | $4.75 |
| December 2016 | $91.40 | $4.57 |
| November 2016 | $83 | $4.15 |
| October 2016 | $88.60 | $4.43 |
| September 2016 | $106 | $5.30 |
| August 2016 | $72.20 | $3.61 |
| July 2016 | $68.80 | $3.44 |
| June 2016 | $63 | $3.15 |
| May 2016 | $72.60 | $3.63 |
| April 2016 | $67.80 | $3.39 |
| March 2016 | $71 | $3.55 |
| February 2016 | $73.20 | $3.66 |
| January 2016 | $75.40 | $3.77 |
| December 2015 | $90 | $4.50 |
| November 2015 | $83.80 | $4.19 |
| October 2015 | $83.80 | $4.19 |
| September 2015 | $89.60 | $4.48 |
| August 2015 | $66.80 | $3.34 |
| July 2015 | $74 | $3.70 |
| June 2015 | $79 | $3.95 |
| May 2015 | $75.60 | $3.78 |
| April 2015 | $66.80 | $3.34 |
| March 2015 | $82.20 | $4.11 |
| February 2015 | $82.26 | $4.11 |
| January 2015 | $100 | $5 |
| December 2014 | $78 | $3.90 |
| November 2014 | $72 | $3.60 |
| October 2014 | $70.80 | $3.54 |
| September 2014 | $85 | $4.25 |
| August 2014 | $40.60 | $2.03 |
| July 2014 | $38 | $1.90 |
| June 2014 | $30.60 | $1.53 |
| May 2014 | $30.20 | $1.51 |
| April 2014 | $46 | $2.30 |
| March 2014 | $55 | $2.75 |
| February 2014 | $55 | $2.75 |
| January 2014 | $50 | $2.50 |
| December 2013 | $49.60 | $2.48 |
| November 2013 | $38 | $1.90 |
| October 2013 | $38 | $1.90 |
| September 2013 | $41.80 | $2.09 |
| August 2013 | $40.60 | $2.03 |
| July 2013 | $40 | $2 |
| June 2013 | $44 | $2.20 |
| May 2013 | $42.20 | $2.11 |
| April 2013 | $53 | $2.65 |
| March 2013 | $46 | $2.30 |
| February 2013 | $50 | $2.50 |
| January 2013 | $50 | $2.50 |
| December 2012 | $55.20 | $2.76 |
| November 2012 | $60 | $3 |
| October 2012 | $84 | $4.20 |
| September 2012 | $4.31 | $4.31 |
| August 2012 | $86.16 | $4.31 |
| July 2012 | $70 | $3.50 |
| June 2012 | $69.80 | $3.49 |
| May 2012 | $70 | $3.50 |
| April 2012 | $69.08 | $3.45 |
| March 2012 | $60 | $3 |
| February 2012 | $60 | $3 |
| January 2012 | $59.60 | $2.98 |
| December 2011 | $52 | $2.60 |
| November 2011 | $55 | $2.75 |
| October 2011 | $60 | $3 |
| May 2008 | $5 | $0.25 |
| May 2007 | $8 | $0.40 |
VNRX
Price: $1.79
52 week price:
Earnings Per Share: -4.40 USD
Exchange: ASE
Sector: Healthcare
Industry: Diagnostics & Research
Country: United States
Volume: 202636
Market Capitalization: 19.0 million