VolitionRX Limited - Price History
Monthly price history for VNRX (VolitionRX Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.87 | $0.87 |
| April 2024 | $0.90 | $0.90 |
| March 2024 | $0.76 | $0.76 |
| February 2024 | $0.98 | $0.98 |
| January 2024 | $1.06 | $1.06 |
| December 2023 | $0.72 | $0.72 |
| November 2023 | $0.76 | $0.76 |
| October 2023 | $0.77 | $0.77 |
| September 2023 | $0.69 | $0.69 |
| August 2023 | $1.25 | $1.25 |
| July 2023 | $1.34 | $1.34 |
| June 2023 | $1.39 | $1.39 |
| May 2023 | $1.55 | $1.55 |
| April 2023 | $1.70 | $1.70 |
| March 2023 | $1.91 | $1.91 |
| February 2023 | $2 | $2 |
| January 2023 | $2.47 | $2.47 |
| December 2022 | $2.43 | $2.43 |
| November 2022 | $2.38 | $2.38 |
| October 2022 | $1.99 | $1.99 |
| September 2022 | $1.36 | $1.36 |
| August 2022 | $1.69 | $1.69 |
| July 2022 | $2.03 | $2.03 |
| June 2022 | $2.05 | $2.05 |
| May 2022 | $2.59 | $2.59 |
| April 2022 | $2.79 | $2.79 |
| March 2022 | $3.01 | $3.01 |
| February 2022 | $2.92 | $2.92 |
| January 2022 | $2.65 | $2.65 |
| December 2021 | $3.14 | $3.14 |
| November 2021 | $3.23 | $3.23 |
| October 2021 | $3.33 | $3.33 |
| September 2021 | $3.10 | $3.10 |
| August 2021 | $3.30 | $3.30 |
| July 2021 | $3.18 | $3.18 |
| June 2021 | $3.29 | $3.29 |
| May 2021 | $3.49 | $3.49 |
| April 2021 | $3.35 | $3.35 |
| March 2021 | $3.78 | $3.78 |
| February 2021 | $4.08 | $4.08 |
| January 2021 | $4.61 | $4.61 |
| December 2020 | $3.89 | $3.89 |
| November 2020 | $3.28 | $3.28 |
| October 2020 | $2.97 | $2.97 |
| September 2020 | $3.21 | $3.21 |
| August 2020 | $3.39 | $3.39 |
| July 2020 | $3.23 | $3.23 |
| June 2020 | $3.89 | $3.89 |
| May 2020 | $3.08 | $3.08 |
| April 2020 | $4.08 | $4.08 |
| March 2020 | $3.11 | $3.11 |
| February 2020 | $3.44 | $3.44 |
| January 2020 | $4.79 | $4.79 |
| December 2019 | $4.74 | $4.74 |
| November 2019 | $5.38 | $5.38 |
| October 2019 | $5.58 | $5.58 |
| September 2019 | $5.62 | $5.62 |
| August 2019 | $3.61 | $3.61 |
| July 2019 | $4.32 | $4.32 |
| June 2019 | $3.14 | $3.14 |
| May 2019 | $2.93 | $2.93 |
| April 2019 | $3.56 | $3.56 |
| March 2019 | $3.25 | $3.25 |
| February 2019 | $2.95 | $2.95 |
| January 2019 | $2.71 | $2.71 |
| December 2018 | $1.81 | $1.81 |
| November 2018 | $2.24 | $2.24 |
| October 2018 | $2.30 | $2.30 |
| September 2018 | $2.59 | $2.59 |
| August 2018 | $2.33 | $2.33 |
| July 2018 | $1.72 | $1.72 |
| June 2018 | $2 | $2 |
| May 2018 | $2.37 | $2.37 |
| April 2018 | $2.01 | $2.01 |
| March 2018 | $2.40 | $2.40 |
| February 2018 | $3.06 | $3.06 |
| January 2018 | $3.63 | $3.63 |
| December 2017 | $2.94 | $2.94 |
| November 2017 | $3.13 | $3.13 |
| October 2017 | $2.92 | $2.92 |
| September 2017 | $2.63 | $2.63 |
| August 2017 | $2.96 | $2.96 |
| July 2017 | $3.02 | $3.02 |
| June 2017 | $3.54 | $3.54 |
| May 2017 | $3.37 | $3.37 |
| April 2017 | $3.85 | $3.85 |
| March 2017 | $4.02 | $4.02 |
| February 2017 | $4.42 | $4.42 |
| January 2017 | $4.75 | $4.75 |
| December 2016 | $4.57 | $4.57 |
| November 2016 | $4.15 | $4.15 |
| October 2016 | $4.43 | $4.43 |
| September 2016 | $5.30 | $5.30 |
| August 2016 | $3.61 | $3.61 |
| July 2016 | $3.44 | $3.44 |
| June 2016 | $3.15 | $3.15 |
| May 2016 | $3.63 | $3.63 |
| April 2016 | $3.39 | $3.39 |
| March 2016 | $3.55 | $3.55 |
| February 2016 | $3.66 | $3.66 |
| January 2016 | $3.77 | $3.77 |
| December 2015 | $4.50 | $4.50 |
| November 2015 | $4.19 | $4.19 |
| October 2015 | $4.19 | $4.19 |
| September 2015 | $4.48 | $4.48 |
| August 2015 | $3.34 | $3.34 |
| July 2015 | $3.70 | $3.70 |
| June 2015 | $3.95 | $3.95 |
| May 2015 | $3.78 | $3.78 |
| April 2015 | $3.34 | $3.34 |
| March 2015 | $4.11 | $4.11 |
| February 2015 | $4.11 | $4.11 |
| January 2015 | $5 | $5 |
| December 2014 | $3.90 | $3.90 |
| November 2014 | $3.60 | $3.60 |
| October 2014 | $3.54 | $3.54 |
| September 2014 | $4.25 | $4.25 |
| August 2014 | $2.03 | $2.03 |
| July 2014 | $1.90 | $1.90 |
| June 2014 | $1.53 | $1.53 |
| May 2014 | $1.51 | $1.51 |
| April 2014 | $2.30 | $2.30 |
| March 2014 | $2.75 | $2.75 |
| February 2014 | $2.75 | $2.75 |
| January 2014 | $2.50 | $2.50 |
| December 2013 | $2.48 | $2.48 |
| November 2013 | $1.90 | $1.90 |
| October 2013 | $1.90 | $1.90 |
| September 2013 | $2.09 | $2.09 |
| August 2013 | $2.03 | $2.03 |
| July 2013 | $2 | $2 |
| June 2013 | $2.20 | $2.20 |
| May 2013 | $2.11 | $2.11 |
| April 2013 | $2.65 | $2.65 |
| March 2013 | $2.30 | $2.30 |
| February 2013 | $2.50 | $2.50 |
| January 2013 | $2.50 | $2.50 |
| December 2012 | $2.76 | $2.76 |
| November 2012 | $3 | $3 |
| October 2012 | $4.20 | $4.20 |
| September 2012 | $4.31 | $4.31 |
| August 2012 | $4.31 | $4.31 |
| July 2012 | $3.50 | $3.50 |
| June 2012 | $3.49 | $3.49 |
| May 2012 | $3.50 | $3.50 |
| April 2012 | $3.45 | $3.45 |
| March 2012 | $3 | $3 |
| February 2012 | $3 | $3 |
| January 2012 | $2.98 | $2.98 |
| December 2011 | $2.60 | $2.60 |
| November 2011 | $2.75 | $2.75 |
| October 2011 | $3 | $3 |
| May 2008 | $0.25 | $0.25 |
| May 2007 | $0.40 | $0.40 |
VNRX
Price: $0.86
52 week price:
Earnings Per Share: -0.50 USD
P/E Ratio: -2.17
Exchange: ASE
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 202636
Market Capitalization: 58.8 million