VNV Global AB (publ) ( VNV.ST) - Price History
Monthly price history for VNV.ST (VNV Global AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | SEK16.68 | SEK16.68 |
| June 2026 | SEK16.50 | SEK16.50 |
| May 2026 | SEK18.62 | SEK18.62 |
| April 2026 | SEK18.06 | SEK18.06 |
| March 2026 | SEK18.30 | SEK18.30 |
| February 2026 | SEK19.36 | SEK19.36 |
| January 2026 | SEK18.35 | SEK18.35 |
| December 2025 | SEK21.92 | SEK21.92 |
| November 2025 | SEK22.24 | SEK22.24 |
| October 2025 | SEK23.76 | SEK23.76 |
| September 2025 | SEK25.82 | SEK25.82 |
| August 2025 | SEK22.50 | SEK22.50 |
| July 2025 | SEK19.90 | SEK19.90 |
| June 2025 | SEK17.04 | SEK17.04 |
| May 2025 | SEK16.31 | SEK16.31 |
| April 2025 | SEK17.02 | SEK17.02 |
| March 2025 | SEK16.89 | SEK16.89 |
| February 2025 | SEK20.62 | SEK20.62 |
| January 2025 | SEK22.08 | SEK22.08 |
| December 2024 | SEK18.36 | SEK18.36 |
| November 2024 | SEK18.98 | SEK18.98 |
| October 2024 | SEK18.81 | SEK18.81 |
| September 2024 | SEK20.86 | SEK20.86 |
| August 2024 | SEK22.38 | SEK22.38 |
| July 2024 | SEK24.50 | SEK24.50 |
| June 2024 | SEK26.08 | SEK26.08 |
| May 2024 | SEK27.84 | SEK27.84 |
| April 2024 | SEK26.44 | SEK26.44 |
| March 2024 | SEK20.38 | SEK20.38 |
| February 2024 | SEK22.62 | SEK22.62 |
| January 2024 | SEK17.66 | SEK17.66 |
| December 2023 | SEK21 | SEK21 |
| November 2023 | SEK17.57 | SEK17.57 |
| October 2023 | SEK14.21 | SEK14.21 |
| September 2023 | SEK16.68 | SEK16.68 |
| August 2023 | SEK18.23 | SEK18.23 |
| July 2023 | SEK25.04 | SEK25.04 |
| June 2023 | SEK20 | SEK20 |
| May 2023 | SEK20.04 | SEK20.04 |
| April 2023 | SEK20.84 | SEK20.84 |
| March 2023 | SEK20.14 | SEK20.14 |
| February 2023 | SEK25.17 | SEK25.17 |
| January 2023 | SEK28.36 | SEK28.36 |
| December 2022 | SEK25.78 | SEK25.78 |
| November 2022 | SEK28.38 | SEK28.38 |
| October 2022 | SEK23.52 | SEK23.52 |
| September 2022 | SEK22.49 | SEK22.49 |
| August 2022 | SEK23.78 | SEK23.78 |
| July 2022 | SEK28.36 | SEK28.36 |
| June 2022 | SEK23.88 | SEK23.88 |
| May 2022 | SEK33.03 | SEK33.03 |
| April 2022 | SEK40.94 | SEK40.94 |
| March 2022 | SEK49.97 | SEK49.97 |
| February 2022 | SEK65.89 | SEK65.89 |
| January 2022 | SEK79.54 | SEK79.54 |
| December 2021 | SEK103.90 | SEK103.90 |
| November 2021 | SEK109.66 | SEK109.66 |
| October 2021 | SEK125.04 | SEK125.04 |
| September 2021 | SEK104.30 | SEK104.30 |
| August 2021 | SEK101.12 | SEK101.12 |
| July 2021 | SEK103.31 | SEK103.31 |
| June 2021 | SEK94.62 | SEK94.62 |
| May 2021 | SEK102.02 | SEK102.02 |
| April 2021 | SEK103.60 | SEK103.60 |
| March 2021 | SEK108.37 | SEK108.37 |
| February 2021 | SEK103.40 | SEK103.40 |
| January 2021 | SEK109.96 | SEK109.96 |
| December 2020 | SEK116.11 | SEK116.11 |
| November 2020 | SEK88.02 | SEK88.02 |
| October 2020 | SEK76.61 | SEK76.61 |
| September 2020 | SEK71.25 | SEK71.25 |
| August 2020 | SEK80.58 | SEK80.58 |
| July 2020 | SEK66.89 | SEK66.89 |
| June 2020 | SEK66.12 | SEK66.12 |
| May 2020 | SEK58.66 | SEK58.66 |
| April 2020 | SEK57.42 | SEK57.42 |
| March 2020 | SEK50.43 | SEK50.43 |
| February 2020 | SEK65.84 | SEK65.84 |
| January 2020 | SEK64.59 | SEK64.59 |
| December 2019 | SEK60.19 | SEK60.19 |
| November 2019 | SEK61.72 | SEK61.72 |
| October 2019 | SEK57.89 | SEK57.89 |
| September 2019 | SEK63.64 | SEK63.64 |
| August 2019 | SEK58.37 | SEK58.37 |
| July 2019 | SEK61.24 | SEK61.24 |
| June 2019 | SEK54.54 | SEK54.54 |
| May 2019 | SEK48.32 | SEK48.32 |
| April 2019 | SEK53.11 | SEK53.11 |
| March 2019 | SEK53.59 | SEK53.59 |
| February 2019 | SEK50.24 | SEK50.24 |
| January 2019 | SEK71.77 | SEK71.77 |
| December 2018 | SEK57.70 | SEK57.70 |
| November 2018 | SEK64.50 | SEK64.50 |
| October 2018 | SEK66.60 | SEK66.60 |
| September 2018 | SEK66.03 | SEK66.03 |
| August 2018 | SEK67.56 | SEK67.56 |
| July 2018 | SEK72.54 | SEK72.54 |
| June 2018 | SEK69.19 | SEK69.19 |
| May 2018 | SEK71.39 | SEK71.39 |
| April 2018 | SEK70.24 | SEK70.24 |
| March 2018 | SEK69.66 | SEK69.66 |
| February 2018 | SEK69.76 | SEK69.76 |
| January 2018 | SEK66.60 | SEK66.60 |
| December 2017 | SEK59.81 | SEK59.81 |
| November 2017 | SEK63.64 | SEK63.64 |
| October 2017 | SEK66.03 | SEK66.03 |
| September 2017 | SEK59.57 | SEK59.57 |
| August 2017 | SEK57.42 | SEK57.42 |
| July 2017 | SEK61.96 | SEK61.96 |
| June 2017 | SEK63.64 | SEK63.64 |
| May 2017 | SEK67.70 | SEK67.70 |
| April 2017 | SEK66.03 | SEK66.03 |
| March 2017 | SEK66.75 | SEK66.75 |
| February 2017 | SEK68.42 | SEK68.42 |
| January 2017 | SEK67.94 | SEK67.94 |
| December 2016 | SEK71.29 | SEK71.29 |
| November 2016 | SEK65.55 | SEK65.55 |
| October 2016 | SEK64.83 | SEK64.83 |
| September 2016 | SEK61.96 | SEK61.96 |
| August 2016 | SEK61.48 | SEK61.48 |
| July 2016 | SEK50.48 | SEK50.48 |
| June 2016 | SEK45.17 | SEK45.17 |
| May 2016 | SEK45.74 | SEK45.74 |
| April 2016 | SEK43.73 | SEK43.73 |
| March 2016 | SEK50.72 | SEK50.72 |
| February 2016 | SEK44.11 | SEK44.11 |
| January 2016 | SEK42.10 | SEK42.10 |
| December 2015 | SEK52.15 | SEK52.15 |
| November 2015 | SEK54.54 | SEK54.54 |
| October 2015 | SEK52.15 | SEK52.15 |
| September 2015 | SEK48.09 | SEK48.09 |
| August 2015 | SEK50.24 | SEK50.24 |
| July 2015 | SEK57.42 | SEK57.42 |
| June 2015 | SEK54.31 | SEK54.31 |
| May 2015 | SEK57.09 | SEK57.09 |
| April 2015 | SEK50.67 | SEK50.67 |
| March 2015 | SEK42.18 | SEK42.18 |
| February 2015 | SEK37.51 | SEK37.51 |
| January 2015 | SEK30.72 | SEK30.72 |
| December 2014 | SEK34.85 | SEK34.85 |
| November 2014 | SEK39.07 | SEK39.07 |
| October 2014 | SEK43.38 | SEK43.38 |
| September 2014 | SEK42 | SEK42 |
| August 2014 | SEK47.92 | SEK47.92 |
| July 2014 | SEK46.31 | SEK46.31 |
| June 2014 | SEK48.38 | SEK48.38 |
| May 2014 | SEK47.46 | SEK47.46 |
| April 2014 | SEK38.98 | SEK38.98 |
| March 2014 | SEK46.31 | SEK46.31 |
| February 2014 | SEK46.54 | SEK46.54 |
| January 2014 | SEK42.18 | SEK42.18 |
| December 2013 | SEK49.29 | SEK49.29 |
| November 2013 | SEK46.31 | SEK46.31 |
| October 2013 | SEK48.38 | SEK48.38 |
| September 2013 | SEK38.06 | SEK38.06 |
| August 2013 | SEK36.96 | SEK36.96 |
| July 2013 | SEK33.66 | SEK33.66 |
| June 2013 | SEK29.71 | SEK29.71 |
| May 2013 | SEK26.69 | SEK26.69 |
| April 2013 | SEK25.70 | SEK25.70 |
| March 2013 | SEK19.63 | SEK19.63 |
| February 2013 | SEK17.56 | SEK17.56 |
| January 2013 | SEK17.56 | SEK17.56 |
| December 2012 | SEK15.56 | SEK15.56 |
| November 2012 | SEK13.09 | SEK13.09 |
| October 2012 | SEK13.09 | SEK13.09 |
| September 2012 | SEK12.61 | SEK12.61 |
| August 2012 | SEK12.13 | SEK12.13 |
| July 2012 | SEK11.33 | SEK11.33 |
| June 2012 | SEK10.81 | SEK10.81 |
| May 2012 | SEK10.70 | SEK10.70 |
| April 2012 | SEK9.72 | SEK9.72 |
| March 2012 | SEK11.40 | SEK11.40 |
| February 2012 | SEK11.51 | SEK11.51 |
| January 2012 | SEK9.61 | SEK9.61 |
| December 2011 | SEK9.57 | SEK9.57 |
| November 2011 | SEK8.55 | SEK8.55 |
| October 2011 | SEK9.72 | SEK9.72 |
| September 2011 | SEK8.15 | SEK8.15 |
| August 2011 | SEK10.60 | SEK10.60 |
| July 2011 | SEK12.53 | SEK12.53 |
| June 2011 | SEK13.04 | SEK13.04 |
| May 2011 | SEK13.77 | SEK13.77 |
| April 2011 | SEK14.61 | SEK14.61 |
| March 2011 | SEK14.36 | SEK14.36 |
| February 2011 | SEK13.88 | SEK13.88 |
| January 2011 | SEK14.43 | SEK14.43 |
| December 2010 | SEK13.63 | SEK13.63 |
| November 2010 | SEK10.96 | SEK10.96 |
| October 2010 | SEK10.34 | SEK10.34 |
| September 2010 | SEK9.57 | SEK9.57 |
| August 2010 | SEK9.02 | SEK9.02 |
| July 2010 | SEK9.79 | SEK9.79 |
| June 2010 | SEK8.95 | SEK8.95 |
| May 2010 | SEK10.30 | SEK10.30 |
| April 2010 | SEK12.53 | SEK12.53 |
| March 2010 | SEK12.20 | SEK12.20 |
| February 2010 | SEK11.51 | SEK11.51 |
| January 2010 | SEK12.35 | SEK12.35 |
| December 2009 | SEK11.47 | SEK11.47 |
| November 2009 | SEK10.60 | SEK10.60 |
| October 2009 | SEK9.72 | SEK9.72 |
| September 2009 | SEK9.39 | SEK9.39 |
| August 2009 | SEK8.80 | SEK8.80 |
| July 2009 | SEK9.64 | SEK9.64 |
| June 2009 | SEK9.57 | SEK9.57 |
| May 2009 | SEK9.97 | SEK9.97 |
| April 2009 | SEK9.43 | SEK9.43 |
| March 2009 | SEK6.69 | SEK6.69 |
| February 2009 | SEK6.06 | SEK6.06 |
| January 2009 | SEK5.48 | SEK5.48 |
| December 2008 | SEK7.12 | SEK7.12 |
| November 2008 | SEK8.97 | SEK8.97 |
| October 2008 | SEK8.14 | SEK8.14 |
| September 2008 | SEK15.26 | SEK15.26 |
| August 2008 | SEK21.08 | SEK21.08 |
| July 2008 | SEK24.09 | SEK24.09 |
| June 2008 | SEK37.47 | SEK37.47 |
| May 2008 | SEK38.94 | SEK38.94 |
| April 2008 | SEK31.31 | SEK31.31 |
| March 2008 | SEK30.78 | SEK30.78 |
| February 2008 | SEK33.92 | SEK33.92 |
| January 2008 | SEK27.43 | SEK27.43 |
| December 2007 | SEK30.78 | SEK30.78 |
| November 2007 | SEK25.96 | SEK25.96 |
| October 2007 | SEK25.49 | SEK25.49 |
| September 2007 | SEK20.81 | SEK20.81 |
| August 2007 | SEK19.14 | SEK19.14 |
| July 2007 | SEK19.47 | SEK19.47 |
VNV.ST
Price: SEK16.68
52 week price:
Earnings Per Share: -2.00 SEK
P/E Ratio: -9.32
Exchange: STO
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.4 billion