Vecima Networks Inc. - Price History
Stock symbol VNWTF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VNWTF (Vecima Networks Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.66 | $12.66 |
| December 2023 | $11.96 | $11.96 |
| November 2023 | $12.50 | $12.50 |
| October 2023 | $12.78 | $12.78 |
| September 2023 | $12.74 | $12.78 |
| August 2023 | $12.68 | $12.72 |
| July 2023 | $13.46 | $13.51 |
| June 2023 | $13.60 | $13.65 |
| May 2023 | $12.60 | $12.68 |
| April 2023 | $17.14 | $17.25 |
| March 2023 | $16.39 | $16.50 |
| February 2023 | $15.54 | $15.64 |
| January 2023 | $15.48 | $15.62 |
| December 2022 | $12.46 | $12.53 |
| November 2022 | $12.38 | $12.53 |
| October 2022 | $12.84 | $12.99 |
| September 2022 | $14.08 | $14.29 |
| August 2022 | $13.65 | $13.86 |
| July 2022 | $12.10 | $12.28 |
| June 2022 | $13.12 | $13.32 |
| May 2022 | $12.41 | $12.64 |
| April 2022 | $13.06 | $13.30 |
| March 2022 | $12.76 | $13 |
| February 2022 | $12.87 | $13.15 |
| January 2022 | $12.92 | $13.20 |
| December 2021 | $10.91 | $11.15 |
| November 2021 | $11.64 | $11.99 |
| October 2021 | $12.62 | $13 |
| September 2021 | $12.38 | $12.80 |
| August 2021 | $12.36 | $12.64 |
| July 2021 | $12.22 | $12.64 |
| June 2021 | $12.76 | $13.19 |
| May 2021 | $12.25 | $12.66 |
| April 2021 | $11.22 | $11.64 |
| March 2021 | $11.32 | $11.75 |
| February 2021 | $10.98 | $11.44 |
| January 2021 | $10.18 | $10.60 |
| December 2020 | $11.07 | $11.53 |
| November 2020 | $9.46 | $10 |
| October 2020 | $9.26 | $9.78 |
| September 2020 | $8.86 | $9.40 |
| August 2020 | $8.95 | $9.49 |
| July 2020 | $7.91 | $8.40 |
| June 2020 | $7.11 | $7.54 |
| May 2020 | $7.25 | $7.73 |
| April 2020 | $5.68 | $6.05 |
| March 2020 | $6.05 | $6.45 |
| February 2020 | $7.27 | $7.75 |
| January 2020 | $7.57 | $8.11 |
| December 2019 | $7.40 | $7.93 |
| November 2019 | $7.28 | $7.80 |
| October 2019 | $6.57 | $7.13 |
| September 2019 | $6.55 | $7.15 |
| August 2019 | $6.35 | $6.74 |
| July 2019 | $6.18 | $6.74 |
| June 2019 | $6.26 | $6.84 |
| May 2019 | $6.69 | $7.11 |
| April 2019 | $6.47 | $7.11 |
| March 2019 | $6.47 | $7.10 |
| February 2019 | $6.37 | $7 |
| January 2019 | $6.11 | $6.77 |
| December 2018 | $6.55 | $7 |
| November 2018 | $6.55 | $7 |
| October 2018 | $6.55 | $7 |
| September 2018 | $6.22 | $7 |
| August 2018 | $6.18 | $6.95 |
| July 2018 | $5.65 | $6.35 |
| June 2018 | $5.96 | $6.71 |
| May 2018 | $5.98 | $6.76 |
| April 2018 | $6.28 | $7.11 |
| March 2018 | $6.70 | $7.58 |
| February 2018 | $6.67 | $7.60 |
| January 2018 | $6.74 | $7.68 |
| December 2017 | $6.62 | $7.54 |
| November 2017 | $6.74 | $7.67 |
| October 2017 | $6.93 | $7.99 |
| September 2017 | $7.32 | $8.01 |
| August 2017 | $7.32 | $8.01 |
| July 2017 | $6.91 | $8.01 |
| June 2017 | $6.62 | $7.68 |
| May 2017 | $6.87 | $8.01 |
| April 2017 | $6.69 | $7.80 |
| March 2017 | $6.53 | $7.61 |
| February 2017 | $6.86 | $8 |
| January 2017 | $6.31 | $7.40 |
| December 2016 | $5.74 | $6.73 |
| November 2016 | $5.41 | $6.38 |
| October 2016 | $5.43 | $6.40 |
| September 2016 | $5.82 | $6.90 |
| August 2016 | $6.54 | $7.76 |
| July 2016 | $6.38 | $7.57 |
| June 2016 | $6.41 | $7.60 |
| May 2016 | $7.18 | $8.52 |
| April 2016 | $7.82 | $9.33 |
| March 2016 | $7.60 | $9.06 |
| February 2016 | $6.57 | $7.88 |
| January 2016 | $5.99 | $7.18 |
| December 2015 | $6.55 | $7.85 |
| November 2015 | $6.97 | $8.35 |
| October 2015 | $7.03 | $8.47 |
| September 2015 | $6.49 | $7.85 |
| August 2015 | $5.88 | $7.12 |
| July 2015 | $6.52 | $7.90 |
| June 2015 | $7.36 | $8.91 |
| May 2015 | $7.22 | $8.74 |
| April 2015 | $7.09 | $8.62 |
| March 2015 | $6.76 | $8.22 |
| February 2015 | $6.75 | $8.21 |
| January 2015 | $6.67 | $8.14 |
| December 2014 | $6.94 | $8.47 |
| November 2014 | $6.89 | $8.42 |
| October 2014 | $6.12 | $7.51 |
| September 2014 | $6.04 | $7.45 |
| August 2014 | $6.58 | $8.12 |
| July 2014 | $6.09 | $7.52 |
| June 2014 | $5.49 | $6.78 |
| May 2014 | $4.90 | $6.05 |
| April 2014 | $4.26 | $5.26 |
| March 2014 | $4.24 | $5.23 |
| February 2014 | $4.17 | $5.15 |
| January 2014 | $4 | $4.94 |
| December 2013 | $3.88 | $4.79 |
| November 2013 | $4.18 | $6.27 |
| October 2013 | $3.92 | $5.90 |
| September 2013 | $3.26 | $4.90 |
| August 2013 | $3.09 | $4.64 |
| July 2013 | $3.05 | $4.59 |
| June 2013 | $3 | $4.51 |
| May 2013 | $2.92 | $4.39 |
| April 2013 | $2.92 | $4.39 |
| March 2013 | $2.99 | $4.49 |
| February 2013 | $2.82 | $5.03 |
| January 2013 | $2.62 | $4.68 |
| December 2012 | $2.78 | $4.96 |
| November 2012 | $2.92 | $5.21 |
| October 2012 | $3.03 | $5.41 |
| September 2012 | $2.88 | $5.14 |
| August 2012 | $2.05 | $3.65 |
| July 2012 | $1.93 | $3.45 |
| June 2012 | $2.13 | $3.79 |
| May 2012 | $2.08 | $3.71 |
| April 2012 | $2.53 | $3.51 |
| March 2012 | $1.97 | $3.51 |
| February 2012 | $2.02 | $3.60 |
| January 2012 | $2.09 | $2.90 |
| December 2011 | $1.63 | $2.90 |
| November 2011 | $1.66 | $2.95 |
| October 2011 | $2.11 | $2.93 |
| September 2011 | $1.64 | $2.93 |
| August 2011 | $1.63 | $2.91 |
| July 2011 | $1.79 | $3.19 |
| June 2011 | $1.83 | $3.26 |
| May 2011 | $1.94 | $3.45 |
| April 2011 | $2.02 | $3.61 |
| March 2011 | $2.08 | $3.71 |
| February 2011 | $2.13 | $3.80 |
| January 2011 | $2.53 | $4.51 |
| December 2010 | $2.49 | $4.44 |
| November 2010 | $2.17 | $3.86 |
| October 2010 | $2.10 | $3.74 |
| September 2010 | $2.21 | $3.94 |
| August 2010 | $2.32 | $4.14 |
| July 2010 | $2.52 | $4.50 |
| June 2010 | $3.27 | $4.53 |
| May 2010 | $2.54 | $4.53 |
| April 2010 | $3.70 | $6.60 |
| March 2010 | $3.74 | $6.68 |
| February 2010 | $3.68 | $6.56 |
| January 2010 | $3.80 | $6.78 |
| December 2009 | $2.78 | $4.96 |
| November 2009 | $2.88 | $5.13 |
| October 2009 | $2.90 | $5.18 |
| September 2009 | $3.05 | $5.44 |
| August 2009 | $3.30 | $5.89 |
| July 2009 | $2.58 | $4.61 |
| June 2009 | $2.27 | $4.05 |
| May 2009 | $2.48 | $4.43 |
| April 2009 | $1.90 | $3.40 |
| March 2009 | $2.19 | $3.90 |
| February 2009 | $2.34 | $4.18 |
| January 2009 | $2.64 | $4.70 |
| December 2008 | $3.10 | $5.52 |
| November 2008 | $2.37 | $4.23 |
| October 2008 | $2.38 | $4.25 |
| September 2008 | $2.35 | $4.18 |
| August 2008 | $2.58 | $4.61 |
| July 2008 | $2.90 | $5.18 |
| June 2008 | $3.71 | $6.63 |
| May 2008 | $3.30 | $5.89 |
| April 2008 | $3.30 | $5.88 |
| March 2008 | $3.31 | $5.91 |
| February 2008 | $3.92 | $7 |
| January 2008 | $3.90 | $6.95 |
| December 2007 | $4.30 | $7.66 |
| November 2007 | $4.27 | $7.62 |
| October 2007 | $4.68 | $8.35 |
| September 2007 | $4.49 | $8.01 |
| August 2007 | $4.39 | $7.83 |
| July 2007 | $4.34 | $7.75 |
| June 2007 | $4.99 | $8.90 |
| May 2007 | $4.92 | $8.78 |
| April 2007 | $6.18 | $8.57 |
| March 2007 | $4.80 | $8.57 |
| February 2007 | $5.19 | $9.25 |
| January 2007 | $4.99 | $8.91 |
| December 2006 | $4.91 | $8.76 |
| November 2006 | $6.77 | $9.39 |
| October 2006 | $5.24 | $9.39 |
| September 2006 | $5.36 | $9.60 |
| August 2006 | $6.06 | $8.41 |
| July 2006 | $4.69 | $8.41 |
| June 2006 | $4.74 | $8.50 |
| May 2006 | $4.46 | $8 |
| April 2006 | $4.38 | $7.84 |
VNWTF
Price: $12.66
52 week price:
Dividend Yield: 1.76%
5-year range yield:
Forward Dividend Yield: 1.26%
Payout Ratio: 21.25%
Payout Ratio Range:
Dividend Per Share: 0.16 USD
Earnings Per Share: 0.77 USD
P/E Ratio: 15.03
Exchange: PNK
Sector: Technology
Industry: Communication Equipment
Volume: 650
Market Capitalization: 281.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 5.89%
DGR5: 9.05%