Vo2 Cap Holding AB (publ) ( VO2.ST) - Price History
Monthly price history for VO2.ST (Vo2 Cap Holding AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | SEK2.07 | SEK2.07 |
| June 2026 | SEK2.07 | SEK2.07 |
| May 2026 | SEK2.05 | SEK2.05 |
| April 2026 | SEK2.16 | SEK2.16 |
| March 2026 | SEK2.07 | SEK2.07 |
| February 2026 | SEK2.50 | SEK2.50 |
| January 2026 | SEK2.45 | SEK2.45 |
| December 2025 | SEK2.22 | SEK2.22 |
| November 2025 | SEK2.09 | SEK2.09 |
| October 2025 | SEK2.40 | SEK2.40 |
| September 2025 | SEK2 | SEK2 |
| August 2025 | SEK2.17 | SEK2.17 |
| July 2025 | SEK2.72 | SEK2.72 |
| June 2025 | SEK2.54 | SEK2.54 |
| May 2025 | SEK1.86 | SEK1.86 |
| April 2025 | SEK1.70 | SEK1.70 |
| March 2025 | SEK1.68 | SEK1.68 |
| February 2025 | SEK2.24 | SEK2.24 |
| January 2025 | SEK2 | SEK2 |
| December 2024 | SEK1.82 | SEK1.82 |
| November 2024 | SEK2.01 | SEK2.01 |
| October 2024 | SEK2.47 | SEK2.47 |
| September 2024 | SEK2.88 | SEK2.88 |
| August 2024 | SEK2.82 | SEK2.82 |
| July 2024 | SEK2.96 | SEK2.96 |
| June 2024 | SEK2.99 | SEK2.99 |
| May 2024 | SEK2.89 | SEK2.89 |
| April 2024 | SEK2.90 | SEK2.90 |
| March 2024 | SEK3.21 | SEK3.21 |
| February 2024 | SEK3.01 | SEK3.01 |
| January 2024 | SEK3.28 | SEK3.28 |
| December 2023 | SEK2.92 | SEK2.92 |
| November 2023 | SEK3.43 | SEK3.43 |
| October 2023 | SEK3.89 | SEK3.89 |
| September 2023 | SEK4.31 | SEK4.31 |
| August 2023 | SEK5.20 | SEK5.20 |
| July 2023 | SEK5.82 | SEK5.82 |
| June 2023 | SEK6.24 | SEK6.24 |
| May 2023 | SEK6.34 | SEK6.34 |
| April 2023 | SEK7.44 | SEK7.44 |
| March 2023 | SEK7.09 | SEK7.09 |
| February 2023 | SEK7.03 | SEK7.03 |
| January 2023 | SEK6.73 | SEK6.73 |
| December 2022 | SEK5.90 | SEK5.90 |
| November 2022 | SEK5.30 | SEK5.30 |
| October 2022 | SEK6.77 | SEK6.77 |
| September 2022 | SEK6.89 | SEK6.89 |
| August 2022 | SEK7.77 | SEK7.77 |
| July 2022 | SEK9.22 | SEK9.22 |
| June 2022 | SEK6.21 | SEK6.21 |
| May 2022 | SEK8.75 | SEK8.75 |
| April 2022 | SEK7.85 | SEK7.85 |
| March 2022 | SEK9.53 | SEK9.53 |
| February 2022 | SEK7.43 | SEK7.43 |
| January 2022 | SEK8.67 | SEK8.67 |
| December 2021 | SEK15.74 | SEK15.74 |
| November 2021 | SEK20.72 | SEK20.72 |
| October 2021 | SEK19.98 | SEK19.98 |
| September 2021 | SEK24.74 | SEK24.74 |
| August 2021 | SEK34.66 | SEK0.69 |
| July 2021 | SEK48.21 | SEK0.96 |
| June 2021 | SEK20.72 | SEK0.41 |
| May 2021 | SEK15.59 | SEK0.31 |
| April 2021 | SEK16 | SEK0.32 |
| March 2021 | SEK16.79 | SEK0.34 |
| February 2021 | SEK17.67 | SEK0.35 |
| January 2021 | SEK18.16 | SEK0.36 |
| December 2020 | SEK18.85 | SEK0.38 |
| November 2020 | SEK21.80 | SEK0.44 |
| October 2020 | SEK21.45 | SEK0.43 |
| September 2020 | SEK24.31 | SEK0.49 |
| August 2020 | SEK20.81 | SEK0.42 |
| July 2020 | SEK25.67 | SEK0.51 |
| June 2020 | SEK28.40 | SEK0.57 |
| May 2020 | SEK39.53 | SEK0.79 |
| April 2020 | SEK40.89 | SEK0.82 |
| March 2020 | SEK60.89 | SEK1.22 |
| February 2020 | SEK34.99 | SEK0.70 |
| January 2020 | SEK18.18 | SEK0.36 |
| December 2019 | SEK9.45 | SEK0.19 |
| November 2019 | SEK13.18 | SEK0.26 |
| October 2019 | SEK11.36 | SEK0.23 |
| September 2019 | SEK10 | SEK0.20 |
| August 2019 | SEK13.81 | SEK0.28 |
| July 2019 | SEK14.54 | SEK0.29 |
| June 2019 | SEK11.36 | SEK0.23 |
| May 2019 | SEK11.90 | SEK0.24 |
| April 2019 | SEK16.18 | SEK0.32 |
| March 2019 | SEK17.18 | SEK0.34 |
| February 2019 | SEK11.86 | SEK0.24 |
| January 2019 | SEK13.13 | SEK0.26 |
| December 2018 | SEK18.18 | SEK0.36 |
| November 2018 | SEK16.13 | SEK0.32 |
| October 2018 | SEK54.53 | SEK1.09 |
| September 2018 | SEK63.61 | SEK1.27 |
| August 2018 | SEK61.34 | SEK1.23 |
| July 2018 | SEK48.85 | SEK0.98 |
| June 2018 | SEK52.03 | SEK1.04 |
| May 2018 | SEK47.71 | SEK0.95 |
| April 2018 | SEK81.97 | SEK1.64 |
| March 2018 | SEK66.80 | SEK1.34 |
| February 2018 | SEK90.16 | SEK1.80 |
| January 2018 | SEK104.51 | SEK2.09 |
| December 2017 | SEK81.97 | SEK1.64 |
| November 2017 | SEK103.28 | SEK2.07 |
| October 2017 | SEK110.25 | SEK2.20 |
| September 2017 | SEK139.75 | SEK2.80 |
| August 2017 | SEK128.69 | SEK2.57 |
| July 2017 | SEK131.15 | SEK2.62 |
| June 2017 | SEK132.79 | SEK2.66 |
| May 2017 | SEK115.16 | SEK2.30 |
| April 2017 | SEK118.03 | SEK2.36 |
| March 2017 | SEK127.87 | SEK2.56 |
| February 2017 | SEK152.46 | SEK3.05 |
| January 2017 | SEK163.93 | SEK3.28 |
| December 2016 | SEK186.06 | SEK3.72 |
VO2.ST
Price: SEK2.07
52 week price:
Earnings Per Share: 0.19 SEK
P/E Ratio: 11.26
Exchange: STO
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 130.6 million