VOC Energy Trust - Price History
Monthly price history for VOC (VOC Energy Trust)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 6.05 USD | 6.05 USD |
February 2024 | 6.59 USD | 6.59 USD |
January 2024 | 7.04 USD | 7.04 USD |
December 2023 | 7.02 USD | 7.20 USD |
November 2023 | 7.52 USD | 7.72 USD |
October 2023 | 8.10 USD | 8.31 USD |
September 2023 | 9.33 USD | 9.82 USD |
August 2023 | 8.04 USD | 8.47 USD |
July 2023 | 8.21 USD | 8.64 USD |
June 2023 | 7.34 USD | 7.92 USD |
May 2023 | 6.58 USD | 7.10 USD |
April 2023 | 7.63 USD | 8.23 USD |
March 2023 | 7.46 USD | 8.27 USD |
February 2023 | 7.24 USD | 8.03 USD |
January 2023 | 8.78 USD | 9.73 USD |
December 2022 | 9.16 USD | 10.37 USD |
November 2022 | 8.57 USD | 9.71 USD |
October 2022 | 7.26 USD | 8.22 USD |
September 2022 | 5.75 USD | 6.77 USD |
August 2022 | 6.16 USD | 7.25 USD |
July 2022 | 6.43 USD | 7.57 USD |
June 2022 | 5.25 USD | 6.49 USD |
May 2022 | 6.30 USD | 7.78 USD |
April 2022 | 5.89 USD | 7.28 USD |
March 2022 | 5.34 USD | 6.84 USD |
February 2022 | 5.42 USD | 6.94 USD |
January 2022 | 4.28 USD | 5.48 USD |
December 2021 | 3.50 USD | 4.69 USD |
November 2021 | 3.37 USD | 4.51 USD |
October 2021 | 3.64 USD | 4.87 USD |
September 2021 | 3.29 USD | 4.59 USD |
August 2021 | 3.06 USD | 4.27 USD |
July 2021 | 3.16 USD | 4.40 USD |
June 2021 | 3.27 USD | 4.73 USD |
May 2021 | 2.75 USD | 3.98 USD |
April 2021 | 2.42 USD | 3.49 USD |
March 2021 | 2.35 USD | 3.50 USD |
February 2021 | 1.99 USD | 2.97 USD |
January 2021 | 1.65 USD | 2.46 USD |
December 2020 | 1.47 USD | 2.22 USD |
November 2020 | 1.44 USD | 2.18 USD |
October 2020 | 1.25 USD | 1.88 USD |
September 2020 | 1.00 USD | 1.59 USD |
August 2020 | 0.97 USD | 1.54 USD |
July 2020 | 1.14 USD | 1.81 USD |
June 2020 | 1.53 USD | 2.42 USD |
May 2020 | 1.28 USD | 2.03 USD |
April 2020 | 1.26 USD | 1.99 USD |
March 2020 | 0.98 USD | 1.58 USD |
February 2020 | 2.23 USD | 3.60 USD |
January 2020 | 2.64 USD | 4.25 USD |
December 2019 | 2.81 USD | 4.63 USD |
November 2019 | 2.69 USD | 4.44 USD |
October 2019 | 2.97 USD | 4.89 USD |
September 2019 | 3.10 USD | 5.29 USD |
August 2019 | 2.97 USD | 5.07 USD |
July 2019 | 3.22 USD | 5.50 USD |
June 2019 | 2.86 USD | 5.07 USD |
May 2019 | 2.51 USD | 4.45 USD |
April 2019 | 3.51 USD | 6.21 USD |
March 2019 | 3.14 USD | 5.70 USD |
February 2019 | 2.83 USD | 5.14 USD |
January 2019 | 2.44 USD | 4.42 USD |
December 2018 | 1.93 USD | 3.61 USD |
November 2018 | 2.22 USD | 4.16 USD |
October 2018 | 2.37 USD | 4.43 USD |
September 2018 | 2.79 USD | 5.46 USD |
August 2018 | 3.00 USD | 5.86 USD |
July 2018 | 2.91 USD | 5.70 USD |
June 2018 | 2.63 USD | 5.31 USD |
May 2018 | 2.73 USD | 5.52 USD |
April 2018 | 2.52 USD | 5.10 USD |
March 2018 | 1.95 USD | 4.07 USD |
February 2018 | 2.29 USD | 4.78 USD |
January 2018 | 2.78 USD | 5.81 USD |
December 2017 | 2.79 USD | 5.92 USD |
November 2017 | 2.30 USD | 4.89 USD |
October 2017 | 1.71 USD | 3.63 USD |
September 2017 | 1.71 USD | 3.73 USD |
August 2017 | 1.60 USD | 3.49 USD |
July 2017 | 1.92 USD | 4.19 USD |
June 2017 | 1.91 USD | 4.27 USD |
May 2017 | 1.94 USD | 4.35 USD |
April 2017 | 2.18 USD | 4.88 USD |
March 2017 | 1.51 USD | 3.51 USD |
February 2017 | 1.52 USD | 3.55 USD |
January 2017 | 1.54 USD | 3.58 USD |
December 2016 | 1.34 USD | 3.18 USD |
November 2016 | 1.26 USD | 2.99 USD |
October 2016 | 1.23 USD | 2.91 USD |
September 2016 | 1.22 USD | 2.99 USD |
August 2016 | 1.20 USD | 2.94 USD |
July 2016 | 1.38 USD | 3.37 USD |
June 2016 | 1.31 USD | 3.30 USD |
May 2016 | 1.30 USD | 3.26 USD |
April 2016 | 1.37 USD | 3.44 USD |
March 2016 | 1.07 USD | 2.73 USD |
February 2016 | 1.11 USD | 2.83 USD |
January 2016 | 1.07 USD | 2.74 USD |
December 2015 | 0.95 USD | 2.46 USD |
November 2015 | 1.47 USD | 3.82 USD |
October 2015 | 1.54 USD | 3.99 USD |
September 2015 | 1.38 USD | 3.69 USD |
August 2015 | 1.66 USD | 4.43 USD |
July 2015 | 1.69 USD | 4.50 USD |
June 2015 | 2.08 USD | 5.67 USD |
May 2015 | 2.21 USD | 6.03 USD |
April 2015 | 2.24 USD | 6.11 USD |
March 2015 | 1.80 USD | 5.05 USD |
February 2015 | 1.94 USD | 5.44 USD |
January 2015 | 1.83 USD | 5.13 USD |
December 2014 | 1.87 USD | 5.34 USD |
November 2014 | 2.69 USD | 7.67 USD |
October 2014 | 3.27 USD | 9.32 USD |
September 2014 | 4.24 USD | 12.57 USD |
August 2014 | 5.12 USD | 15.18 USD |
July 2014 | 5.04 USD | 14.94 USD |
June 2014 | 5.62 USD | 17.07 USD |
May 2014 | 5.03 USD | 15.27 USD |
April 2014 | 4.78 USD | 14.51 USD |
March 2014 | 4.64 USD | 14.56 USD |
February 2014 | 4.88 USD | 15.34 USD |
January 2014 | 4.74 USD | 14.88 USD |
December 2013 | 4.47 USD | 14.55 USD |
November 2013 | 5.03 USD | 16.38 USD |
October 2013 | 4.86 USD | 15.84 USD |
September 2013 | 4.66 USD | 15.66 USD |
August 2013 | 4.55 USD | 15.30 USD |
July 2013 | 4.40 USD | 14.77 USD |
June 2013 | 4.06 USD | 14.06 USD |
May 2013 | 3.79 USD | 13.12 USD |
April 2013 | 3.85 USD | 13.32 USD |
March 2013 | 3.40 USD | 12.19 USD |
February 2013 | 3.64 USD | 13.04 USD |
January 2013 | 3.71 USD | 13.27 USD |
December 2012 | 3.51 USD | 12.83 USD |
November 2012 | 3.81 USD | 13.90 USD |
October 2012 | 3.93 USD | 14.34 USD |
September 2012 | 4.96 USD | 18.66 USD |
August 2012 | 4.77 USD | 17.95 USD |
July 2012 | 4.94 USD | 18.60 USD |
June 2012 | 4.69 USD | 18.20 USD |
May 2012 | 4.92 USD | 19.08 USD |
April 2012 | 5.80 USD | 22.51 USD |
March 2012 | 5.53 USD | 22.11 USD |
February 2012 | 5.43 USD | 21.70 USD |
January 2012 | 5.30 USD | 21.18 USD |
December 2011 | 5.44 USD | 22.18 USD |
November 2011 | 5.09 USD | 20.74 USD |
October 2011 | 5.46 USD | 22.25 USD |
September 2011 | 4.98 USD | 20.83 USD |
August 2011 | 5.34 USD | 22.34 USD |
July 2011 | 5.41 USD | 22.60 USD |
June 2011 | 5.19 USD | 22.49 USD |
May 2011 | 4.99 USD | 21.64 USD |
VOC
Price: 6.05USD
Dividend Yield: 14.64%
Forward Dividend Yield: 12.56%
Payout Ratio: 63.33%
Dividend Per Share: 0.76 USD
Earnings Per Share: 1.20 USD
P/E Ratio: 5.38
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 133828
Ebitda: 8.5 millionMarket Capitalization: 99.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%