VOC Energy Trust ( VOC) - Price History
Monthly price history for VOC (VOC Energy Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $3.42 | $3.42 |
| September 2026 | $3.41 | $3.41 |
| August 2026 | $3.38 | $3.38 |
| July 2026 | $2.98 | $2.98 |
| June 2026 | $2.64 | $2.88 |
| May 2026 | $2.65 | $2.89 |
| April 2026 | $3.07 | $3.35 |
| March 2026 | $3.08 | $3.46 |
| February 2026 | $2.90 | $3.26 |
| January 2026 | $2.55 | $2.86 |
| December 2025 | $2.33 | $2.70 |
| November 2025 | $2.44 | $2.82 |
| October 2025 | $2.56 | $2.96 |
| September 2025 | $2.44 | $2.93 |
| August 2025 | $2.26 | $2.71 |
| July 2025 | $2.45 | $2.94 |
| June 2025 | $2.31 | $2.86 |
| May 2025 | $2.36 | $2.92 |
| April 2025 | $2.46 | $3.04 |
| March 2025 | $2.44 | $3.15 |
| February 2025 | $2.52 | $3.25 |
| January 2025 | $3.05 | $3.93 |
| December 2024 | $3.63 | $4.78 |
| November 2024 | $3.74 | $4.92 |
| October 2024 | $3.93 | $5.17 |
| September 2024 | $3.62 | $4.93 |
| August 2024 | $3.65 | $4.96 |
| July 2024 | $3.62 | $4.93 |
| June 2024 | $3.42 | $4.81 |
| May 2024 | $3.71 | $5.22 |
| April 2024 | $4.02 | $5.66 |
| March 2024 | $4.17 | $6.05 |
| February 2024 | $4.58 | $6.65 |
| January 2024 | $4.85 | $7.04 |
| December 2023 | $4.84 | $7.20 |
| November 2023 | $5.18 | $7.72 |
| October 2023 | $5.58 | $8.31 |
| September 2023 | $6.43 | $9.82 |
| August 2023 | $5.54 | $8.47 |
| July 2023 | $5.65 | $8.64 |
| June 2023 | $5.06 | $7.92 |
| May 2023 | $4.54 | $7.10 |
| April 2023 | $5.26 | $8.23 |
| March 2023 | $5.14 | $8.27 |
| February 2023 | $4.99 | $8.03 |
| January 2023 | $6.05 | $9.73 |
| December 2022 | $6.31 | $10.37 |
| November 2022 | $5.91 | $9.71 |
| October 2022 | $5 | $8.22 |
| September 2022 | $3.96 | $6.77 |
| August 2022 | $4.25 | $7.25 |
| July 2022 | $4.43 | $7.57 |
| June 2022 | $3.62 | $6.49 |
| May 2022 | $4.34 | $7.78 |
| April 2022 | $4.06 | $7.28 |
| March 2022 | $3.68 | $6.84 |
| February 2022 | $3.73 | $6.94 |
| January 2022 | $2.95 | $5.48 |
| December 2021 | $2.41 | $4.69 |
| November 2021 | $2.32 | $4.51 |
| October 2021 | $2.50 | $4.87 |
| September 2021 | $2.27 | $4.59 |
| August 2021 | $2.11 | $4.27 |
| July 2021 | $2.18 | $4.40 |
| June 2021 | $2.26 | $4.73 |
| May 2021 | $1.90 | $3.98 |
| April 2021 | $1.66 | $3.49 |
| March 2021 | $1.62 | $3.50 |
| February 2021 | $1.37 | $2.97 |
| January 2021 | $1.14 | $2.46 |
| December 2020 | $1.01 | $2.22 |
| November 2020 | $1 | $2.18 |
| October 2020 | $0.86 | $1.88 |
| September 2020 | $0.69 | $1.59 |
| August 2020 | $0.67 | $1.54 |
| July 2020 | $0.79 | $1.81 |
| June 2020 | $1.05 | $2.42 |
| May 2020 | $0.88 | $2.03 |
| April 2020 | $0.86 | $1.99 |
| March 2020 | $0.68 | $1.58 |
| February 2020 | $1.54 | $3.60 |
| January 2020 | $1.82 | $4.25 |
| December 2019 | $1.93 | $4.63 |
| November 2019 | $1.86 | $4.44 |
| October 2019 | $2.04 | $4.89 |
| September 2019 | $2.13 | $5.29 |
| August 2019 | $2.04 | $5.07 |
| July 2019 | $2.22 | $5.50 |
| June 2019 | $1.97 | $5.07 |
| May 2019 | $1.73 | $4.45 |
| April 2019 | $2.42 | $6.21 |
| March 2019 | $2.16 | $5.70 |
| February 2019 | $1.95 | $5.14 |
| January 2019 | $1.68 | $4.42 |
| December 2018 | $1.33 | $3.61 |
| November 2018 | $1.53 | $4.16 |
| October 2018 | $1.63 | $4.43 |
| September 2018 | $1.92 | $5.46 |
| August 2018 | $2.06 | $5.86 |
| July 2018 | $2.01 | $5.70 |
| June 2018 | $1.81 | $5.31 |
| May 2018 | $1.88 | $5.52 |
| April 2018 | $1.74 | $5.10 |
| March 2018 | $1.34 | $4.07 |
| February 2018 | $1.58 | $4.78 |
| January 2018 | $1.92 | $5.81 |
| December 2017 | $1.92 | $5.92 |
| November 2017 | $1.59 | $4.89 |
| October 2017 | $1.18 | $3.63 |
| September 2017 | $1.18 | $3.73 |
| August 2017 | $1.10 | $3.49 |
| July 2017 | $1.32 | $4.19 |
| June 2017 | $1.31 | $4.27 |
| May 2017 | $1.34 | $4.35 |
| April 2017 | $1.50 | $4.88 |
| March 2017 | $1.04 | $3.51 |
| February 2017 | $1.05 | $3.55 |
| January 2017 | $1.06 | $3.58 |
| December 2016 | $0.92 | $3.18 |
| November 2016 | $0.87 | $2.99 |
| October 2016 | $0.84 | $2.91 |
| September 2016 | $0.84 | $2.99 |
| August 2016 | $0.83 | $2.94 |
| July 2016 | $0.95 | $3.37 |
| June 2016 | $0.90 | $3.30 |
| May 2016 | $0.89 | $3.26 |
| April 2016 | $0.94 | $3.44 |
| March 2016 | $0.74 | $2.73 |
| February 2016 | $0.76 | $2.83 |
| January 2016 | $0.74 | $2.74 |
| December 2015 | $0.65 | $2.46 |
| November 2015 | $1.01 | $3.82 |
| October 2015 | $1.06 | $3.99 |
| September 2015 | $0.95 | $3.69 |
| August 2015 | $1.14 | $4.43 |
| July 2015 | $1.16 | $4.50 |
| June 2015 | $1.43 | $5.67 |
| May 2015 | $1.52 | $6.03 |
| April 2015 | $1.54 | $6.11 |
| March 2015 | $1.24 | $5.05 |
| February 2015 | $1.34 | $5.44 |
| January 2015 | $1.26 | $5.13 |
| December 2014 | $1.29 | $5.34 |
| November 2014 | $1.85 | $7.67 |
| October 2014 | $2.25 | $9.32 |
| September 2014 | $2.92 | $12.57 |
| August 2014 | $3.53 | $15.18 |
| July 2014 | $3.47 | $14.94 |
| June 2014 | $3.87 | $17.07 |
| May 2014 | $3.46 | $15.27 |
| April 2014 | $3.29 | $14.51 |
| March 2014 | $3.19 | $14.56 |
| February 2014 | $3.36 | $15.34 |
| January 2014 | $3.26 | $14.88 |
| December 2013 | $3.08 | $14.55 |
| November 2013 | $3.46 | $16.38 |
| October 2013 | $3.35 | $15.84 |
| September 2013 | $3.21 | $15.66 |
| August 2013 | $3.14 | $15.30 |
| July 2013 | $3.03 | $14.77 |
| June 2013 | $2.80 | $14.06 |
| May 2013 | $2.61 | $13.12 |
| April 2013 | $2.65 | $13.32 |
| March 2013 | $2.35 | $12.19 |
| February 2013 | $2.51 | $13.04 |
| January 2013 | $2.55 | $13.27 |
| December 2012 | $2.42 | $12.83 |
| November 2012 | $2.62 | $13.90 |
| October 2012 | $2.71 | $14.34 |
| September 2012 | $3.42 | $18.66 |
| August 2012 | $3.29 | $17.95 |
| July 2012 | $3.41 | $18.60 |
| June 2012 | $3.23 | $18.20 |
| May 2012 | $3.39 | $19.08 |
| April 2012 | $4 | $22.51 |
| March 2012 | $3.81 | $22.11 |
| February 2012 | $3.74 | $21.70 |
| January 2012 | $3.65 | $21.18 |
| December 2011 | $3.75 | $22.18 |
| November 2011 | $3.50 | $20.74 |
| October 2011 | $3.76 | $22.25 |
| September 2011 | $3.43 | $20.83 |
| August 2011 | $3.68 | $22.34 |
| July 2011 | $3.73 | $22.60 |
| June 2011 | $3.57 | $22.49 |
| May 2011 | $3.44 | $21.64 |
VOC
Price: $3.42
52 week price:
Dividend Yield: 16.81%
5-year range yield:
Forward Dividend Yield: 32.75%
Payout Ratio: 90.00%
Dividend Per Share: 1.12 USD
Earnings Per Share: 0.46 USD
P/E Ratio: 7.33
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 133828
Ebitda: 8.5 millionMarket Capitalization: 58.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: -22.24%
DGR5: 27.17%
DGR10: 13.61%