VODAFONE GROUP PLC ORD USD0.20 - Price History
Monthly price history for VOD.L (VODAFONE GROUP PLC ORD USD0.20 )
Date | Adjusted price | Real price |
---|---|---|
April 2024 | £0.69 | £0.69 |
March 2024 | £0.70 | £0.70 |
February 2024 | £0.69 | £0.69 |
January 2024 | £0.67 | £0.67 |
December 2023 | £0.69 | £0.69 |
November 2023 | £0.71 | £0.71 |
October 2023 | £0.76 | £0.76 |
September 2023 | £0.77 | £0.77 |
August 2023 | £0.73 | £0.73 |
July 2023 | £0.74 | £0.74 |
June 2023 | £0.74 | £0.74 |
May 2023 | £0.76 | £0.76 |
April 2023 | £0.96 | £0.96 |
March 2023 | £0.89 | £0.89 |
February 2023 | £1 | £1 |
January 2023 | £0.93 | £0.93 |
December 2022 | £0.84 | £0.84 |
November 2022 | £0.92 | £0.92 |
October 2022 | £1.01 | £1.02 |
September 2022 | £1.01 | £1.01 |
August 2022 | £1.15 | £1.16 |
July 2022 | £1.21 | £1.21 |
June 2022 | £1.26 | £1.27 |
May 2022 | £1.30 | £1.31 |
April 2022 | £1.21 | £1.22 |
March 2022 | £1.25 | £1.25 |
February 2022 | £1.31 | £1.31 |
January 2022 | £1.30 | £1.30 |
December 2021 | £1.12 | £1.12 |
November 2021 | £1.09 | £1.09 |
October 2021 | £1.08 | £1.08 |
September 2021 | £1.13 | £1.13 |
August 2021 | £1.22 | £1.22 |
July 2021 | £1.16 | £1.16 |
June 2021 | £1.21 | £1.21 |
May 2021 | £1.28 | £1.28 |
April 2021 | £1.36 | £1.37 |
March 2021 | £1.31 | £1.32 |
February 2021 | £1.22 | £1.22 |
January 2021 | £1.24 | £1.25 |
December 2020 | £1.21 | £1.21 |
November 2020 | £1.23 | £1.24 |
October 2020 | £1.03 | £1.03 |
September 2020 | £1.02 | £1.03 |
August 2020 | £1.11 | £1.11 |
July 2020 | £1.15 | £1.16 |
June 2020 | £1.28 | £1.29 |
May 2020 | £1.33 | £1.33 |
April 2020 | £1.12 | £1.12 |
March 2020 | £1.13 | £1.13 |
February 2020 | £1.34 | £1.34 |
January 2020 | £1.49 | £1.49 |
December 2019 | £1.46 | £1.47 |
November 2019 | £1.53 | £1.53 |
October 2019 | £1.57 | £1.57 |
September 2019 | £1.61 | £1.62 |
August 2019 | £1.55 | £1.55 |
July 2019 | £1.49 | £1.50 |
June 2019 | £1.29 | £1.29 |
May 2019 | £1.29 | £1.29 |
April 2019 | £1.41 | £1.42 |
March 2019 | £1.39 | £1.40 |
February 2019 | £1.34 | £1.34 |
January 2019 | £1.38 | £1.39 |
December 2018 | £1.52 | £1.53 |
November 2018 | £1.68 | £1.69 |
October 2018 | £1.47 | £1.48 |
September 2018 | £1.64 | £1.64 |
August 2018 | £1.64 | £1.64 |
July 2018 | £1.85 | £1.86 |
June 2018 | £1.83 | £1.84 |
May 2018 | £1.91 | £1.92 |
April 2018 | £2.10 | £2.12 |
March 2018 | £1.93 | £1.94 |
February 2018 | £2.03 | £2.04 |
January 2018 | £2.23 | £2.25 |
December 2017 | £2.34 | £2.35 |
November 2017 | £2.23 | £2.24 |
October 2017 | £2.14 | £2.16 |
September 2017 | £2.08 | £2.09 |
August 2017 | £2.20 | £2.21 |
July 2017 | £2.21 | £2.22 |
June 2017 | £2.17 | £2.18 |
May 2017 | £2.30 | £2.32 |
April 2017 | £1.98 | £1.99 |
March 2017 | £2.07 | £2.08 |
February 2017 | £2.01 | £2.02 |
January 2017 | £1.93 | £1.94 |
December 2016 | £1.99 | £2 |
November 2016 | £1.93 | £1.94 |
October 2016 | £2.23 | £2.25 |
September 2016 | £2.20 | £2.22 |
August 2016 | £2.28 | £2.30 |
July 2016 | £2.28 | £2.30 |
June 2016 | £2.26 | £2.28 |
May 2016 | £2.29 | £2.31 |
April 2016 | £2.18 | £2.19 |
March 2016 | £2.20 | £2.21 |
February 2016 | £2.18 | £2.20 |
January 2016 | £2.22 | £2.24 |
December 2015 | £2.20 | £2.21 |
November 2015 | £2.23 | £2.24 |
October 2015 | £2.13 | £2.14 |
September 2015 | £2.07 | £2.08 |
August 2015 | £2.25 | £2.27 |
July 2015 | £2.40 | £2.42 |
June 2015 | £2.28 | £2.30 |
May 2015 | £2.54 | £2.55 |
April 2015 | £2.29 | £2.31 |
March 2015 | £2.19 | £2.20 |
February 2015 | £2.23 | £2.24 |
January 2015 | £2.33 | £2.34 |
December 2014 | £2.21 | £2.23 |
November 2014 | £2.32 | £2.34 |
October 2014 | £2.06 | £2.07 |
September 2014 | £2.03 | £2.04 |
August 2014 | £2.05 | £2.07 |
July 2014 | £1.97 | £1.98 |
June 2014 | £1.94 | £1.95 |
May 2014 | £2.08 | £2.10 |
April 2014 | £2.22 | £2.24 |
March 2014 | £2.19 | £2.20 |
February 2014 | £2.47 | £2.49 |
January 2014 | £2.82 | £1.55 |
December 2013 | £2.95 | £1.62 |
November 2013 | £2.82 | £1.55 |
October 2013 | £2.80 | £1.54 |
September 2013 | £2.69 | £1.48 |
August 2013 | £2.57 | £1.41 |
July 2013 | £2.46 | £1.35 |
June 2013 | £2.34 | £1.29 |
May 2013 | £2.39 | £1.31 |
April 2013 | £2.44 | £1.34 |
March 2013 | £2.32 | £1.28 |
February 2013 | £2.06 | £1.13 |
January 2013 | £2.14 | £1.18 |
December 2012 | £1.92 | £1.06 |
November 2012 | £2.01 | £1.10 |
October 2012 | £2.09 | £1.15 |
September 2012 | £2.19 | £1.20 |
August 2012 | £2.26 | £1.24 |
July 2012 | £2.27 | £1.25 |
June 2012 | £2.23 | £1.23 |
May 2012 | £2.15 | £1.19 |
April 2012 | £2.12 | £1.17 |
March 2012 | £2.14 | £1.18 |
February 2012 | £2.11 | £1.16 |
January 2012 | £2.12 | £1.17 |
December 2011 | £2.22 | £1.23 |
November 2011 | £2.14 | £1.18 |
October 2011 | £2.15 | £1.18 |
September 2011 | £2.07 | £1.14 |
August 2011 | £2 | £1.10 |
July 2011 | £2.14 | £1.18 |
June 2011 | £2.05 | £1.13 |
May 2011 | £2.10 | £1.16 |
April 2011 | £2.13 | £1.18 |
March 2011 | £2.19 | £1.21 |
February 2011 | £2.17 | £1.19 |
January 2011 | £2.18 | £1.20 |
December 2010 | £2.06 | £1.14 |
November 2010 | £2 | £1.10 |
October 2010 | £2.11 | £1.16 |
September 2010 | £1.95 | £1.08 |
August 2010 | £1.95 | £1.08 |
July 2010 | £1.85 | £1.02 |
June 2010 | £1.73 | £0.95 |
May 2010 | £1.71 | £0.95 |
April 2010 | £1.80 | £1 |
March 2010 | £1.89 | £1.04 |
February 2010 | £1.76 | £0.97 |
January 2010 | £1.67 | £0.92 |
December 2009 | £1.78 | £0.98 |
November 2009 | £1.70 | £0.94 |
October 2009 | £1.67 | £0.92 |
September 2009 | £1.74 | £0.96 |
August 2009 | £1.65 | £0.91 |
July 2009 | £1.52 | £0.84 |
June 2009 | £1.45 | £0.80 |
May 2009 | £1.44 | £0.79 |
April 2009 | £1.55 | £0.85 |
March 2009 | £1.52 | £0.84 |
February 2009 | £1.55 | £0.86 |
January 2009 | £1.61 | £0.89 |
December 2008 | £1.72 | £0.95 |
November 2008 | £1.58 | £0.87 |
October 2008 | £1.48 | £0.82 |
September 2008 | £1.52 | £0.84 |
August 2008 | £1.75 | £0.97 |
July 2008 | £1.69 | £0.93 |
June 2008 | £1.85 | £1.02 |
May 2008 | £2.01 | £1.11 |
April 2008 | £1.99 | £1.10 |
March 2008 | £1.87 | £1.03 |
February 2008 | £2.02 | £1.11 |
January 2008 | £2.17 | £1.20 |
December 2007 | £2.33 | £1.29 |
November 2007 | £2.26 | £1.25 |
October 2007 | £2.34 | £1.29 |
September 2007 | £2.19 | £1.21 |
August 2007 | £1.98 | £1.09 |
July 2007 | £1.86 | £1.03 |
June 2007 | £2.08 | £1.15 |
May 2007 | £1.96 | £1.08 |
April 2007 | £1.78 | £0.98 |
March 2007 | £1.68 | £0.93 |
February 2007 | £1.75 | £0.97 |
January 2007 | £1.83 | £1.01 |
December 2006 | £1.75 | £0.97 |
November 2006 | £1.67 | £0.92 |
October 2006 | £1.67 | £0.92 |
September 2006 | £1.51 | £0.84 |
August 2006 | £1.41 | £0.78 |
July 2006 | £1.44 | £0.80 |
June 2006 | £1.16 | £0.69 |
May 2006 | £1.24 | £0.74 |
April 2006 | £1.31 | £0.78 |
March 2006 | £1.22 | £0.72 |
February 2006 | £1.10 | £0.65 |
January 2006 | £1.19 | £0.71 |
December 2005 | £1.27 | £0.75 |
November 2005 | £1.26 | £0.75 |
October 2005 | £1.50 | £0.89 |
September 2005 | £1.49 | £0.88 |
August 2005 | £1.53 | £0.91 |
July 2005 | £1.48 | £0.88 |
June 2005 | £1.37 | £0.81 |
May 2005 | £1.40 | £0.83 |
April 2005 | £1.37 | £0.82 |
March 2005 | £1.42 | £0.84 |
February 2005 | £1.37 | £0.82 |
January 2005 | £1.38 | £0.82 |
December 2004 | £1.42 | £0.85 |
November 2004 | £1.43 | £0.85 |
October 2004 | £1.41 | £0.84 |
September 2004 | £1.33 | £0.79 |
August 2004 | £1.27 | £0.76 |
July 2004 | £1.20 | £0.71 |
June 2004 | £1.22 | £0.72 |
May 2004 | £1.29 | £0.77 |
April 2004 | £1.38 | £0.82 |
March 2004 | £1.30 | £0.77 |
February 2004 | £1.35 | £0.80 |
January 2004 | £1.39 | £0.82 |
December 2003 | £1.40 | £0.83 |
November 2003 | £1.35 | £0.80 |
October 2003 | £1.25 | £0.74 |
September 2003 | £1.21 | £0.72 |
August 2003 | £1.17 | £0.69 |
July 2003 | £1.19 | £0.71 |
June 2003 | £1.19 | £0.71 |
May 2003 | £1.34 | £0.79 |
April 2003 | £1.25 | £0.74 |
March 2003 | £1.14 | £0.68 |
February 2003 | £1.15 | £0.68 |
January 2003 | £1.10 | £0.65 |
December 2002 | £1.14 | £0.68 |
November 2002 | £1.23 | £0.73 |
October 2002 | £1.04 | £0.62 |
September 2002 | £0.82 | £0.49 |
August 2002 | £1.04 | £0.62 |
July 2002 | £0.98 | £0.58 |
June 2002 | £0.91 | £0.54 |
May 2002 | £1.04 | £0.62 |
April 2002 | £1.12 | £0.66 |
March 2002 | £1.31 | £0.78 |
February 2002 | £1.35 | £0.80 |
January 2002 | £1.53 | £0.91 |
December 2001 | £1.81 | £1.08 |
November 2001 | £1.81 | £1.08 |
October 2001 | £1.60 | £0.95 |
September 2001 | £1.51 | £0.90 |
August 2001 | £1.39 | £0.82 |
July 2001 | £1.55 | £0.92 |
June 2001 | £1.59 | £0.94 |
May 2001 | £1.83 | £1.09 |
April 2001 | £2.14 | £1.27 |
March 2001 | £1.94 | £1.16 |
February 2001 | £1.89 | £1.12 |
January 2001 | £2.44 | £1.45 |
December 2000 | £2.47 | £1.47 |
November 2000 | £2.43 | £1.44 |
October 2000 | £2.89 | £1.72 |
September 2000 | £2.54 | £1.51 |
August 2000 | £2.80 | £1.67 |
July 2000 | £2.97 | £1.77 |
June 2000 | £2.69 | £1.60 |
May 2000 | £3.07 | £1.83 |
April 2000 | £2.97 | £1.76 |
March 2000 | £3.51 | £2.09 |
February 2000 | £3.58 | £2.13 |
January 2000 | £3.41 | £2.03 |
December 1999 | £3.09 | £1.84 |
November 1999 | £2.98 | £1.77 |
October 1999 | £2.85 | £1.69 |
September 1999 | £2.90 | £6.89 |
August 1999 | £2.53 | £6.01 |
July 1999 | £2.65 | £6.30 |
June 1999 | £2.52 | £5.99 |
May 1999 | £2.40 | £5.70 |
April 1999 | £2.31 | £5.49 |
March 1999 | £2.32 | £5.51 |
February 1999 | £2.31 | £5.49 |
January 1999 | £2.38 | £5.67 |
December 1998 | £1.97 | £4.68 |
November 1998 | £1.80 | £4.29 |
October 1998 | £1.61 | £3.83 |
September 1998 | £1.38 | £3.27 |
August 1998 | £1.68 | £3.99 |
July 1998 | £1.70 | £4.05 |
June 1998 | £1.53 | £3.64 |
May 1998 | £1.36 | £3.22 |
April 1998 | £1.32 | £3.14 |
March 1998 | £1.26 | £2.99 |
February 1998 | £1.09 | £2.59 |
January 1998 | £0.95 | £2.25 |
December 1997 | £0.88 | £2.10 |
November 1997 | £0.80 | £1.90 |
October 1997 | £0.65 | £1.56 |
September 1997 | £0.67 | £1.59 |
August 1997 | £0.64 | £1.52 |
July 1997 | £0.62 | £1.47 |
June 1997 | £0.59 | £1.40 |
May 1997 | £0.55 | £1.30 |
April 1997 | £0.55 | £1.32 |
March 1997 | £0.56 | £1.33 |
February 1997 | £0.59 | £1.40 |
January 1997 | £0.54 | £1.29 |
December 1996 | £0.50 | £1.18 |
November 1996 | £0.52 | £1.23 |
October 1996 | £0.48 | £1.14 |
September 1996 | £0.45 | £1.06 |
August 1996 | £0.49 | £1.16 |
July 1996 | £0.46 | £1.10 |
June 1996 | £0.48 | £1.15 |
May 1996 | £0.51 | £1.22 |
April 1996 | £0.53 | £1.27 |
March 1996 | £0.49 | £1.16 |
February 1996 | £0.47 | £1.11 |
January 1996 | £0.48 | £1.14 |
December 1995 | £0.46 | £1.10 |
November 1995 | £0.47 | £1.12 |
October 1995 | £0.53 | £1.25 |
September 1995 | £0.53 | £1.27 |
August 1995 | £0.53 | £1.27 |
July 1995 | £0.48 | £1.15 |
June 1995 | £0.47 | £1.12 |
May 1995 | £0.42 | £0.99 |
April 1995 | £0.39 | £0.93 |
March 1995 | £0.40 | £0.95 |
February 1995 | £0.38 | £0.91 |
January 1995 | £0.38 | £0.90 |
December 1994 | £0.43 | £1.02 |
November 1994 | £0.41 | £0.97 |
October 1994 | £0.43 | £1.01 |
September 1994 | £0.40 | £0.95 |
August 1994 | £0.42 | £1 |
July 1994 | £0.37 | £0.88 |
June 1994 | £0.33 | £1.56 |
May 1994 | £0.36 | £1.70 |
April 1994 | £0.36 | £1.74 |
March 1994 | £0.35 | £1.65 |
February 1994 | £0.40 | £1.92 |
January 1994 | £0.39 | £1.87 |
December 1993 | £0.40 | £1.90 |
November 1993 | £0.35 | £1.69 |
October 1993 | £0.37 | £1.77 |
September 1993 | £0.34 | £1.61 |
August 1993 | £0.38 | £1.82 |
July 1993 | £0.32 | £1.50 |
June 1993 | £0.30 | £1.44 |
May 1993 | £0.29 | £1.37 |
April 1993 | £0.25 | £1.20 |
March 1993 | £0.26 | £1.22 |
February 1993 | £0.26 | £1.26 |
January 1993 | £0.25 | £1.20 |
December 1992 | £0.29 | £1.36 |
November 1992 | £0.27 | £1.29 |
October 1992 | £0.25 | £1.19 |
September 1992 | £0.22 | £1.06 |
August 1992 | £0.20 | £0.96 |
July 1992 | £0.21 | £0.99 |
June 1992 | £0.23 | £1.08 |
May 1992 | £0.26 | £1.23 |
April 1992 | £0.23 | £1.11 |
March 1992 | £0.22 | £1.03 |
February 1992 | £0.24 | £1.16 |
January 1992 | £0.23 | £1.09 |
December 1991 | £0.25 | £1.20 |
November 1991 | £0.24 | £1.13 |
October 1991 | £0.26 | £1.23 |
September 1991 | £0.26 | £1.22 |
August 1991 | £0.23 | £1.09 |
July 1991 | £0.23 | £1.08 |
June 1991 | £0.23 | £1.08 |
May 1991 | £0.26 | £1.23 |
April 1991 | £0.25 | £1.17 |
March 1991 | £0.24 | £1.16 |
February 1991 | £0.23 | £1.09 |
January 1991 | £0.19 | £0.91 |
December 1990 | £0.17 | £0.82 |
November 1990 | £0.17 | £0.83 |
October 1990 | £0.18 | £0.87 |
September 1990 | £0.16 | £0.74 |
August 1990 | £0.19 | £0.93 |
July 1990 | £0.23 | £1.07 |
June 1990 | £0.24 | £1.15 |
May 1990 | £0.25 | £1.20 |
April 1990 | £0.21 | £0.99 |
March 1990 | £0.23 | £1.11 |
February 1990 | £0.25 | £1.21 |
January 1990 | £0.24 | £1.13 |
December 1989 | £0.26 | £1.26 |
November 1989 | £0.27 | £1.30 |
October 1989 | £0.22 | £1.04 |
September 1989 | £0.25 | £1.18 |
August 1989 | £0.25 | £1.19 |
July 1989 | £0.25 | £1.21 |
June 1989 | £0.27 | £1.28 |
May 1989 | £0.06 | £0.37 |
April 1989 | £0.05 | £0.28 |
March 1989 | £0.05 | £0.27 |
February 1989 | £0.04 | £0.22 |
January 1989 | £0.03 | £0.20 |
December 1988 | £0.03 | £0.15 |
November 1988 | £0.02 | £0.13 |
October 1988 | £0.02 | £0.14 |
VOD.L
Price: £0.69
Dividend Yield: 0.00%
Forward Dividend Yield: 11.56%
Payout Ratio: 2493.50%
Dividend Per Share: 7.98 GBp
Earnings Per Share: 0.32 GBp
P/E Ratio: 2.08
Exchange: LSE
Sector: Communication Services
Industry: Telecom Services
Volume: 30000
Market Capitalization: 18.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 31
DGR3: 30.00%
DGR5: 13.63%
DGR10: 18.31%
DGR20: 30.00%