Vodafone Group Plc ( VOD.L) - Price History
Monthly price history for VOD.L (Vodafone Group Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | GBp124.40 | GBp124.40 |
| September 2026 | GBp122.70 | GBp122.70 |
| August 2026 | GBp118.45 | GBp118.45 |
| July 2026 | GBp117.85 | GBp117.85 |
| June 2026 | GBp99.60 | GBp99.60 |
| May 2026 | GBp109.39 | GBp111.40 |
| April 2026 | GBp115.14 | GBp117.25 |
| March 2026 | GBp111.26 | GBp113.30 |
| February 2026 | GBp112.43 | GBp114.50 |
| January 2026 | GBp105.46 | GBp107.40 |
| December 2025 | GBp97.10 | GBp98.88 |
| November 2025 | GBp92.32 | GBp94.02 |
| October 2025 | GBp88.53 | GBp92.14 |
| September 2025 | GBp82.78 | GBp86.16 |
| August 2025 | GBp84.89 | GBp88.36 |
| July 2025 | GBp78.80 | GBp82.02 |
| June 2025 | GBp74.73 | GBp77.78 |
| May 2025 | GBp72.02 | GBp76.88 |
| April 2025 | GBp68.63 | GBp73.26 |
| March 2025 | GBp68.29 | GBp72.90 |
| February 2025 | GBp65.74 | GBp70.18 |
| January 2025 | GBp64.34 | GBp68.68 |
| December 2024 | GBp63.98 | GBp68.30 |
| November 2024 | GBp66.40 | GBp70.88 |
| October 2024 | GBp65.68 | GBp72.02 |
| September 2024 | GBp68.43 | GBp75.04 |
| August 2024 | GBp67.87 | GBp74.42 |
| July 2024 | GBp66.06 | GBp72.44 |
| June 2024 | GBp63.62 | GBp69.76 |
| May 2024 | GBp65.55 | GBp75.62 |
| April 2024 | GBp58.65 | GBp67.66 |
| March 2024 | GBp61.08 | GBp70.46 |
| February 2024 | GBp59.92 | GBp69.12 |
| January 2024 | GBp58.36 | GBp67.32 |
| December 2023 | GBp59.43 | GBp68.56 |
| November 2023 | GBp61.83 | GBp71.33 |
| October 2023 | GBp62.25 | GBp75.70 |
| September 2023 | GBp63.18 | GBp76.82 |
| August 2023 | GBp60.21 | GBp73.21 |
| July 2023 | GBp61.21 | GBp74.43 |
| June 2023 | GBp60.83 | GBp73.97 |
| May 2023 | GBp59.71 | GBp76.37 |
| April 2023 | GBp74.98 | GBp95.90 |
| March 2023 | GBp69.82 | GBp89.30 |
| February 2023 | GBp78.02 | GBp99.78 |
| January 2023 | GBp72.81 | GBp93.12 |
| December 2022 | GBp65.87 | GBp84.24 |
| November 2022 | GBp71.81 | GBp91.84 |
| October 2022 | GBp76.15 | GBp101.64 |
| September 2022 | GBp75.76 | GBp101.12 |
| August 2022 | GBp86.66 | GBp115.68 |
| July 2022 | GBp90.50 | GBp120.80 |
| June 2022 | GBp94.89 | GBp126.66 |
| May 2022 | GBp94.99 | GBp130.58 |
| April 2022 | GBp88.42 | GBp121.54 |
| March 2022 | GBp90.82 | GBp124.84 |
| February 2022 | GBp95.62 | GBp131.44 |
| January 2022 | GBp94.58 | GBp130.02 |
| December 2021 | GBp81.66 | GBp112.26 |
| November 2021 | GBp79.54 | GBp109.34 |
| October 2021 | GBp76.09 | GBp108.04 |
| September 2021 | GBp79.79 | GBp113.30 |
| August 2021 | GBp85.89 | GBp121.96 |
| July 2021 | GBp81.82 | GBp116.18 |
| June 2021 | GBp85.45 | GBp121.34 |
| May 2021 | GBp87.70 | GBp128.30 |
| April 2021 | GBp93.52 | GBp136.80 |
| March 2021 | GBp90.15 | GBp131.88 |
| February 2021 | GBp83.41 | GBp122.02 |
| January 2021 | GBp85.34 | GBp124.84 |
| December 2020 | GBp82.67 | GBp120.94 |
| November 2020 | GBp81.97 | GBp123.68 |
| October 2020 | GBp68.27 | GBp103 |
| September 2020 | GBp68.05 | GBp102.68 |
| August 2020 | GBp73.86 | GBp111.44 |
| July 2020 | GBp76.59 | GBp115.56 |
| June 2020 | GBp85.41 | GBp128.86 |
| May 2020 | GBp85.52 | GBp133.02 |
| April 2020 | GBp72.10 | GBp112.14 |
| March 2020 | GBp72.65 | GBp113 |
| February 2020 | GBp86.38 | GBp134.36 |
| January 2020 | GBp95.99 | GBp149.30 |
| December 2019 | GBp94.36 | GBp146.76 |
| November 2019 | GBp98.60 | GBp153.36 |
| October 2019 | GBp98.80 | GBp157.40 |
| September 2019 | GBp101.69 | GBp162 |
| August 2019 | GBp97.45 | GBp155.24 |
| July 2019 | GBp94.21 | GBp150.08 |
| June 2019 | GBp81.18 | GBp129.32 |
| May 2019 | GBp78.96 | GBp129.42 |
| April 2019 | GBp86.64 | GBp142 |
| March 2019 | GBp85.30 | GBp139.80 |
| February 2019 | GBp81.93 | GBp134.28 |
| January 2019 | GBp84.55 | GBp138.58 |
| December 2018 | GBp93.29 | GBp152.90 |
| November 2018 | GBp103.08 | GBp168.94 |
| October 2018 | GBp87.78 | GBp147.82 |
| September 2018 | GBp97.69 | GBp164.50 |
| August 2018 | GBp97.69 | GBp164.50 |
| July 2018 | GBp110.45 | GBp186 |
| June 2018 | GBp109.16 | GBp183.82 |
| May 2018 | GBp108.64 | GBp191.82 |
| April 2018 | GBp119.84 | GBp211.60 |
| March 2018 | GBp110 | GBp194.22 |
| February 2018 | GBp115.40 | GBp203.75 |
| January 2018 | GBp127.21 | GBp224.60 |
| December 2017 | GBp133.10 | GBp235 |
| November 2017 | GBp127.04 | GBp224.30 |
| October 2017 | GBp119.85 | GBp215.60 |
| September 2017 | GBp116.07 | GBp208.80 |
| August 2017 | GBp123.07 | GBp221.40 |
| July 2017 | GBp123.41 | GBp222 |
| June 2017 | GBp121.04 | GBp217.75 |
| May 2017 | GBp123.80 | GBp231.50 |
| April 2017 | GBp106.45 | GBp199.05 |
| March 2017 | GBp111.29 | GBp208.10 |
| February 2017 | GBp107.97 | GBp201.90 |
| January 2017 | GBp103.93 | GBp194.35 |
| December 2016 | GBp106.88 | GBp199.85 |
| November 2016 | GBp103.69 | GBp193.90 |
| October 2016 | GBp117.81 | GBp224.80 |
| September 2016 | GBp116.21 | GBp221.75 |
| August 2016 | GBp120.46 | GBp229.85 |
| July 2016 | GBp120.30 | GBp229.55 |
| June 2016 | GBp119.30 | GBp227.65 |
| May 2016 | GBp116.91 | GBp230.85 |
| April 2016 | GBp111.01 | GBp219.20 |
| March 2016 | GBp112.02 | GBp221.20 |
| February 2016 | GBp111.26 | GBp219.70 |
| January 2016 | GBp113.39 | GBp223.90 |
| December 2015 | GBp111.92 | GBp221 |
| November 2015 | GBp113.57 | GBp224.25 |
| October 2015 | GBp106.72 | GBp214.25 |
| September 2015 | GBp103.83 | GBp208.45 |
| August 2015 | GBp112.92 | GBp226.70 |
| July 2015 | GBp120.47 | GBp241.85 |
| June 2015 | GBp114.49 | GBp229.85 |
| May 2015 | GBp123.22 | GBp255.35 |
| April 2015 | GBp111.26 | GBp230.55 |
| March 2015 | GBp106.38 | GBp220.45 |
| February 2015 | GBp108.29 | GBp224.40 |
| January 2015 | GBp113.16 | GBp234.50 |
| December 2014 | GBp107.44 | GBp222.65 |
| November 2014 | GBp112.90 | GBp233.95 |
| October 2014 | GBp98.46 | GBp207.30 |
| September 2014 | GBp97.08 | GBp204.40 |
| August 2014 | GBp98.20 | GBp206.75 |
| July 2014 | GBp94.09 | GBp198.10 |
| June 2014 | GBp92.62 | GBp195 |
| May 2014 | GBp95.95 | GBp209.50 |
| April 2014 | GBp102.57 | GBp223.95 |
| March 2014 | GBp100.89 | GBp220.30 |
| February 2014 | GBp114.04 | GBp249 |
| January 2014 | GBp95.22 | GBp128.84 |
| December 2013 | GBp99.62 | GBp134.78 |
| November 2013 | GBp95.33 | GBp128.98 |
| October 2013 | GBp92.63 | GBp127.68 |
| September 2013 | GBp89.13 | GBp122.84 |
| August 2013 | GBp85.10 | GBp117.30 |
| July 2013 | GBp81.49 | GBp112.32 |
| June 2013 | GBp77.51 | GBp106.83 |
| May 2013 | GBp75.76 | GBp109.16 |
| April 2013 | GBp77.44 | GBp111.58 |
| March 2013 | GBp73.65 | GBp106.12 |
| February 2013 | GBp65.34 | GBp94.15 |
| January 2013 | GBp67.93 | GBp97.88 |
| December 2012 | GBp60.96 | GBp87.84 |
| November 2012 | GBp63.61 | GBp91.65 |
| October 2012 | GBp64.80 | GBp95.68 |
| September 2012 | GBp67.69 | GBp99.95 |
| August 2012 | GBp69.90 | GBp103.22 |
| July 2012 | GBp70.32 | GBp103.85 |
| June 2012 | GBp69.04 | GBp101.94 |
| May 2012 | GBp63.55 | GBp98.39 |
| April 2012 | GBp62.64 | GBp96.96 |
| March 2012 | GBp63.26 | GBp97.93 |
| February 2012 | GBp62.21 | GBp96.31 |
| January 2012 | GBp62.75 | GBp97.14 |
| December 2011 | GBp65.72 | GBp101.74 |
| November 2011 | GBp63.26 | GBp97.93 |
| October 2011 | GBp61.81 | GBp98.30 |
| September 2011 | GBp59.45 | GBp94.55 |
| August 2011 | GBp57.57 | GBp91.56 |
| July 2011 | GBp61.50 | GBp97.82 |
| June 2011 | GBp59.11 | GBp94.01 |
| May 2011 | GBp57.80 | GBp96.08 |
| April 2011 | GBp58.71 | GBp97.59 |
| March 2011 | GBp60.39 | GBp100.38 |
| February 2011 | GBp59.64 | GBp99.13 |
| January 2011 | GBp60 | GBp99.72 |
| December 2010 | GBp56.73 | GBp94.29 |
| November 2010 | GBp55 | GBp91.42 |
| October 2010 | GBp56.94 | GBp96.60 |
| September 2010 | GBp52.67 | GBp89.34 |
| August 2010 | GBp52.68 | GBp89.37 |
| July 2010 | GBp49.87 | GBp84.60 |
| June 2010 | GBp46.65 | GBp79.14 |
| May 2010 | GBp44.04 | GBp78.57 |
| April 2010 | GBp46.34 | GBp82.66 |
| March 2010 | GBp48.46 | GBp86.44 |
| February 2010 | GBp45.09 | GBp80.44 |
| January 2010 | GBp42.89 | GBp76.52 |
| December 2009 | GBp45.81 | GBp81.72 |
| November 2009 | GBp43.70 | GBp77.97 |
| October 2009 | GBp41.90 | GBp76.52 |
| September 2009 | GBp43.66 | GBp79.73 |
| August 2009 | GBp41.36 | GBp75.52 |
| July 2009 | GBp38.21 | GBp69.78 |
| June 2009 | GBp36.50 | GBp66.65 |
| May 2009 | GBp34.22 | GBp65.97 |
| April 2009 | GBp36.79 | GBp70.92 |
| March 2009 | GBp36.21 | GBp69.81 |
| February 2009 | GBp36.94 | GBp71.20 |
| January 2009 | GBp38.26 | GBp73.76 |
| December 2008 | GBp41.01 | GBp79.05 |
| November 2008 | GBp37.52 | GBp72.34 |
| October 2008 | GBp34.30 | GBp67.73 |
| September 2008 | GBp35.33 | GBp69.78 |
| August 2008 | GBp40.62 | GBp80.22 |
| July 2008 | GBp39.18 | GBp77.37 |
| June 2008 | GBp42.95 | GBp84.82 |
| May 2008 | GBp44.99 | GBp92.27 |
| April 2008 | GBp44.45 | GBp91.16 |
| March 2008 | GBp41.84 | GBp85.82 |
| February 2008 | GBp45.11 | GBp92.53 |
| January 2008 | GBp48.60 | GBp99.70 |
| December 2007 | GBp52.07 | GBp106.80 |
| November 2007 | GBp50.52 | GBp103.62 |
| October 2007 | GBp51.59 | GBp107.49 |
| September 2007 | GBp48.18 | GBp100.38 |
| August 2007 | GBp43.62 | GBp90.88 |
| July 2007 | GBp40.94 | GBp85.31 |
| June 2007 | GBp45.80 | GBp95.43 |
| May 2007 | GBp41.70 | GBp89.86 |
| April 2007 | GBp37.88 | GBp81.61 |
| March 2007 | GBp35.77 | GBp77.06 |
| February 2007 | GBp37.35 | GBp80.47 |
| January 2007 | GBp39.07 | GBp84.17 |
| December 2006 | GBp37.35 | GBp80.47 |
| November 2006 | GBp35.50 | GBp76.49 |
| October 2006 | GBp34.90 | GBp76.78 |
| September 2006 | GBp31.60 | GBp69.52 |
| August 2006 | GBp29.41 | GBp64.69 |
| July 2006 | GBp30.05 | GBp66.11 |
| June 2006 | GBp29.52 | GBp65.52 |
| May 2006 | GBp30.33 | GBp69.95 |
| April 2006 | GBp31.93 | GBp73.65 |
| March 2006 | GBp29.71 | GBp68.53 |
| February 2006 | GBp26.88 | GBp61.99 |
| January 2006 | GBp29.10 | GBp67.11 |
| December 2005 | GBp30.95 | GBp71.37 |
| November 2005 | GBp30.78 | GBp70.98 |
| October 2005 | GBp35.80 | GBp84.34 |
| September 2005 | GBp35.61 | GBp83.88 |
| August 2005 | GBp36.65 | GBp86.33 |
| July 2005 | GBp35.37 | GBp83.32 |
| June 2005 | GBp32.83 | GBp77.34 |
| May 2005 | GBp32.88 | GBp78.94 |
| April 2005 | GBp32.29 | GBp77.52 |
| March 2005 | GBp33.28 | GBp79.90 |
| February 2005 | GBp32.29 | GBp77.52 |
| January 2005 | GBp32.46 | GBp77.91 |
| December 2004 | GBp33.47 | GBp80.36 |
| November 2004 | GBp33.64 | GBp80.76 |
| October 2004 | GBp32.52 | GBp79.34 |
| September 2004 | GBp30.84 | GBp75.24 |
| August 2004 | GBp29.44 | GBp71.83 |
| July 2004 | GBp27.81 | GBp67.85 |
| June 2004 | GBp28.16 | GBp68.70 |
| May 2004 | GBp29.60 | GBp72.96 |
| April 2004 | GBp31.61 | GBp77.91 |
| March 2004 | GBp29.72 | GBp73.25 |
| February 2004 | GBp30.99 | GBp76.38 |
| January 2004 | GBp31.73 | GBp78.20 |
| December 2003 | GBp31.96 | GBp78.77 |
| November 2003 | GBp30.80 | GBp75.92 |
| October 2003 | GBp28.33 | GBp70.41 |
| September 2003 | GBp27.46 | GBp68.24 |
| August 2003 | GBp26.50 | GBp65.86 |
| July 2003 | GBp27 | GBp67.11 |
| June 2003 | GBp27.12 | GBp67.39 |
| May 2003 | GBp30.07 | GBp75.35 |
| April 2003 | GBp28.03 | GBp70.24 |
| March 2003 | GBp25.64 | GBp64.26 |
| February 2003 | GBp25.83 | GBp64.72 |
| January 2003 | GBp24.74 | GBp61.99 |
| December 2002 | GBp25.71 | GBp64.44 |
| November 2002 | GBp27.69 | GBp69.38 |
| October 2002 | GBp23.14 | GBp58.46 |
| September 2002 | GBp18.34 | GBp46.35 |
| August 2002 | GBp23.30 | GBp58.86 |
| July 2002 | GBp21.83 | GBp55.16 |
| June 2002 | GBp20.26 | GBp51.18 |
| May 2002 | GBp23.05 | GBp58.75 |
| April 2002 | GBp24.70 | GBp62.96 |
| March 2002 | GBp28.94 | GBp73.76 |
| February 2002 | GBp29.85 | GBp76.09 |
| January 2002 | GBp33.98 | GBp86.62 |
| December 2001 | GBp40.12 | GBp102.25 |
| November 2001 | GBp40.16 | GBp102.37 |
| October 2001 | GBp35.31 | GBp90.42 |
| September 2001 | GBp33.31 | GBp85.31 |
| August 2001 | GBp30.53 | GBp78.20 |
| July 2001 | GBp34.09 | GBp87.30 |
| June 2001 | GBp34.97 | GBp89.57 |
| May 2001 | GBp40.07 | GBp103.11 |
| April 2001 | GBp46.92 | GBp120.74 |
| March 2001 | GBp42.65 | GBp109.76 |
| February 2001 | GBp41.50 | GBp106.80 |
| January 2001 | GBp53.48 | GBp137.63 |
| December 2000 | GBp54.25 | GBp139.62 |
| November 2000 | GBp53.32 | GBp137.23 |
| October 2000 | GBp63.18 | GBp163.11 |
| September 2000 | GBp55.62 | GBp143.60 |
| August 2000 | GBp61.31 | GBp158.27 |
| July 2000 | GBp64.99 | GBp167.77 |
| June 2000 | GBp58.82 | GBp151.84 |
| May 2000 | GBp67.03 | GBp173.46 |
| April 2000 | GBp64.72 | GBp167.48 |
| March 2000 | GBp76.59 | GBp198.20 |
| February 2000 | GBp78.08 | GBp202.06 |
| January 2000 | GBp74.39 | GBp192.51 |
| December 1999 | GBp67.42 | GBp174.48 |
| November 1999 | GBp64.89 | GBp167.94 |
| October 1999 | GBp62.01 | GBp160.94 |
| September 1999 | GBp63.02 | GBp817.80 |
| August 1999 | GBp54.96 | GBp713.16 |
| July 1999 | GBp57.68 | GBp748.42 |
| June 1999 | GBp54.78 | GBp710.89 |
| May 1999 | GBp51.95 | GBp676.20 |
| April 1999 | GBp50.03 | GBp651.17 |
| March 1999 | GBp50.29 | GBp654.58 |
| February 1999 | GBp50.03 | GBp651.17 |
| January 1999 | GBp51.80 | GBp674.20 |
| December 1998 | GBp42.64 | GBp555.06 |
| November 1998 | GBp39.11 | GBp509 |
| October 1998 | GBp34.81 | GBp454.97 |
| September 1998 | GBp29.72 | GBp388.43 |
| August 1998 | GBp36.24 | GBp473.74 |
| July 1998 | GBp36.74 | GBp480.28 |
| June 1998 | GBp33.09 | GBp432.50 |
| May 1998 | GBp29.15 | GBp382.74 |
| April 1998 | GBp28.37 | GBp372.50 |
| March 1998 | GBp27.07 | GBp355.44 |
| February 1998 | GBp23.39 | GBp307.10 |
| January 1998 | GBp20.38 | GBp267.58 |
| December 1997 | GBp19.01 | GBp249.66 |
| November 1997 | GBp17.15 | GBp225.21 |
| October 1997 | GBp13.96 | GBp184.83 |
| September 1997 | GBp14.28 | GBp189.10 |
| August 1997 | GBp13.61 | GBp180.28 |
| July 1997 | GBp13.20 | GBp174.88 |
| June 1997 | GBp12.56 | GBp166.35 |
| May 1997 | GBp11.52 | GBp154.12 |
| April 1997 | GBp11.71 | GBp156.68 |
| March 1997 | GBp11.85 | GBp158.50 |
| February 1997 | GBp12.39 | GBp165.78 |
| January 1997 | GBp11.48 | GBp153.55 |
| December 1996 | GBp10.48 | GBp140.19 |
| November 1996 | GBp10.94 | GBp146.44 |
| October 1996 | GBp9.98 | GBp135.07 |
| September 1996 | GBp9.31 | GBp125.97 |
| August 1996 | GBp10.15 | GBp137.34 |
| July 1996 | GBp9.65 | GBp130.52 |
| June 1996 | GBp10.07 | GBp136.21 |
| May 1996 | GBp10.63 | GBp145.30 |
| April 1996 | GBp11.04 | GBp150.99 |
| March 1996 | GBp10.09 | GBp137.91 |
| February 1996 | GBp9.59 | GBp131.14 |
| January 1996 | GBp9.90 | GBp135.35 |
| December 1995 | GBp9.59 | GBp131.09 |
| November 1995 | GBp9.80 | GBp133.93 |
| October 1995 | GBp10.74 | GBp148.43 |
| September 1995 | GBp10.92 | GBp150.99 |
| August 1995 | GBp10.90 | GBp150.71 |
| July 1995 | GBp9.85 | GBp136.21 |
| June 1995 | GBp9.61 | GBp132.79 |
| May 1995 | GBp8.44 | GBp117.72 |
| April 1995 | GBp7.93 | GBp110.61 |
| March 1995 | GBp8.09 | GBp112.89 |
| February 1995 | GBp7.70 | GBp107.49 |
| January 1995 | GBp7.66 | GBp106.92 |
| December 1994 | GBp8.64 | GBp120.57 |
| November 1994 | GBp8.26 | GBp115.16 |
| October 1994 | GBp8.53 | GBp120.28 |
| September 1994 | GBp7.97 | GBp112.32 |
| August 1994 | GBp8.45 | GBp119.14 |
| July 1994 | GBp7.44 | GBp104.93 |
| June 1994 | GBp6.59 | GBp278.67 |
| May 1994 | GBp7.07 | GBp301.98 |
| April 1994 | GBp7.24 | GBp309.38 |
| March 1994 | GBp6.87 | GBp293.45 |
| February 1994 | GBp8.01 | GBp342.08 |
| January 1994 | GBp7.80 | GBp332.98 |
| December 1993 | GBp7.91 | GBp337.81 |
| November 1993 | GBp7.04 | GBp300.85 |
| October 1993 | GBp7.29 | GBp314.50 |
| September 1993 | GBp6.63 | GBp286.06 |
| August 1993 | GBp7.53 | GBp324.73 |
| July 1993 | GBp6.21 | GBp267.86 |
| June 1993 | GBp5.95 | GBp256.49 |
| May 1993 | GBp5.60 | GBp243.98 |
| April 1993 | GBp4.92 | GBp214.40 |
| March 1993 | GBp4.99 | GBp217.25 |
| February 1993 | GBp5.15 | GBp224.07 |
| January 1993 | GBp4.92 | GBp214.40 |
| December 1992 | GBp5.52 | GBp242.84 |
| November 1992 | GBp5.21 | GBp229.19 |
| October 1992 | GBp4.84 | GBp212.70 |
| September 1992 | GBp4.30 | GBp188.81 |
| August 1992 | GBp3.91 | GBp171.75 |
| July 1992 | GBp4.02 | GBp176.87 |
| June 1992 | GBp4.38 | GBp192.79 |
| May 1992 | GBp4.92 | GBp218.38 |
| April 1992 | GBp4.44 | GBp197.34 |
| March 1992 | GBp4.12 | GBp183.12 |
| February 1992 | GBp4.66 | GBp207.01 |
| January 1992 | GBp4.35 | GBp193.36 |
| December 1991 | GBp4.83 | GBp214.40 |
| November 1991 | GBp4.50 | GBp201.89 |
| October 1991 | GBp4.87 | GBp218.38 |
| September 1991 | GBp4.84 | GBp217.25 |
| August 1991 | GBp4.32 | GBp193.93 |
| July 1991 | GBp4.21 | GBp192.22 |
| June 1991 | GBp4.21 | GBp192.22 |
| May 1991 | GBp4.75 | GBp218.95 |
| April 1991 | GBp4.53 | GBp208.72 |
| March 1991 | GBp4.47 | GBp205.87 |
| February 1991 | GBp4.20 | GBp193.36 |
| January 1991 | GBp3.52 | GBp162.08 |
| December 1990 | GBp3.17 | GBp146.16 |
| November 1990 | GBp3.17 | GBp147.86 |
| October 1990 | GBp3.30 | GBp154.12 |
| September 1990 | GBp2.83 | GBp131.94 |
| August 1990 | GBp3.54 | GBp164.93 |
| July 1990 | GBp4.10 | GBp191.09 |
| June 1990 | GBp4.37 | GBp204.74 |
| May 1990 | GBp4.56 | GBp213.83 |
| April 1990 | GBp3.75 | GBp175.73 |
| March 1990 | GBp4.22 | GBp197.91 |
| February 1990 | GBp4.58 | GBp214.97 |
| January 1990 | GBp4.30 | GBp201.89 |
| December 1989 | GBp4.78 | GBp224.07 |
| November 1989 | GBp4.94 | GBp231.46 |
| October 1989 | GBp3.94 | GBp184.83 |
| September 1989 | GBp4.46 | GBp209.28 |
| August 1989 | GBp4.54 | GBp212.70 |
| July 1989 | GBp4.60 | GBp215.54 |
| June 1989 | GBp4.86 | GBp228.05 |
| May 1989 | GBp5.60 | GBp262.74 |
| April 1989 | GBp4.30 | GBp201.89 |
| March 1989 | GBp4.17 | GBp195.64 |
| February 1989 | GBp3.36 | GBp157.53 |
| January 1989 | GBp3.08 | GBp144.45 |
| December 1988 | GBp2.23 | GBp104.64 |
| November 1988 | GBp1.94 | GBp90.99 |
| October 1988 | GBp2.07 | GBp96.96 |
VOD.L
Price: GBp124.40
52 week price:
Dividend Yield: 3.14%
5-year range yield:
Forward Dividend Yield: 3.20%
Payout Ratio: 19732.75%
Payout Ratio Range:
Dividend Per Share: 4.09 GBp
Earnings Per Share: -0.14 GBp
P/E Ratio: -7.85
Exchange: LSE
Sector: Communication Services
Industry: Telecom Services
Country: United Kingdom
Volume: 30000
Market Capitalization: 29.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 34
DGR3: -21.83%
DGR5: -10.25%
DGR10: -8.52%
DGR20: 30.00%