Vodafone Group Public Limited Company ( VOD.L) - Price History
Monthly price history for VOD.L (Vodafone Group Public Limited Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | GBp113.75 | GBp113.75 |
| June 2026 | GBp99.60 | GBp99.60 |
| May 2026 | GBp111.40 | GBp111.40 |
| April 2026 | GBp117.25 | GBp117.25 |
| March 2026 | GBp113.30 | GBp113.30 |
| February 2026 | GBp114.50 | GBp114.50 |
| January 2026 | GBp107.40 | GBp107.40 |
| December 2025 | GBp98.88 | GBp98.88 |
| November 2025 | GBp94.02 | GBp94.02 |
| October 2025 | GBp90.15 | GBp92.14 |
| September 2025 | GBp84.30 | GBp86.16 |
| August 2025 | GBp86.45 | GBp88.36 |
| July 2025 | GBp80.25 | GBp82.02 |
| June 2025 | GBp76.10 | GBp77.78 |
| May 2025 | GBp73.34 | GBp76.88 |
| April 2025 | GBp69.89 | GBp73.26 |
| March 2025 | GBp69.54 | GBp72.90 |
| February 2025 | GBp66.95 | GBp70.18 |
| January 2025 | GBp65.52 | GBp68.68 |
| December 2024 | GBp65.16 | GBp68.30 |
| November 2024 | GBp67.62 | GBp70.88 |
| October 2024 | GBp66.89 | GBp72.02 |
| September 2024 | GBp69.69 | GBp75.04 |
| August 2024 | GBp69.12 | GBp74.42 |
| July 2024 | GBp67.28 | GBp72.44 |
| June 2024 | GBp64.79 | GBp69.76 |
| May 2024 | GBp66.76 | GBp75.62 |
| April 2024 | GBp59.73 | GBp67.66 |
| March 2024 | GBp62.20 | GBp70.46 |
| February 2024 | GBp61.02 | GBp69.12 |
| January 2024 | GBp59.43 | GBp67.32 |
| December 2023 | GBp60.52 | GBp68.56 |
| November 2023 | GBp62.97 | GBp71.33 |
| October 2023 | GBp63.40 | GBp75.70 |
| September 2023 | GBp64.34 | GBp76.82 |
| August 2023 | GBp61.31 | GBp73.21 |
| July 2023 | GBp62.33 | GBp74.43 |
| June 2023 | GBp61.95 | GBp73.97 |
| May 2023 | GBp60.81 | GBp76.37 |
| April 2023 | GBp76.36 | GBp95.90 |
| March 2023 | GBp71.10 | GBp89.30 |
| February 2023 | GBp79.45 | GBp99.78 |
| January 2023 | GBp74.15 | GBp93.12 |
| December 2022 | GBp67.08 | GBp84.24 |
| November 2022 | GBp73.13 | GBp91.84 |
| October 2022 | GBp77.55 | GBp101.64 |
| September 2022 | GBp77.15 | GBp101.12 |
| August 2022 | GBp88.26 | GBp115.68 |
| July 2022 | GBp92.16 | GBp120.80 |
| June 2022 | GBp96.63 | GBp126.66 |
| May 2022 | GBp96.74 | GBp130.58 |
| April 2022 | GBp90.04 | GBp121.54 |
| March 2022 | GBp92.48 | GBp124.84 |
| February 2022 | GBp97.37 | GBp131.44 |
| January 2022 | GBp96.32 | GBp130.02 |
| December 2021 | GBp83.16 | GBp112.26 |
| November 2021 | GBp81 | GBp109.34 |
| October 2021 | GBp77.48 | GBp108.04 |
| September 2021 | GBp81.26 | GBp113.30 |
| August 2021 | GBp87.47 | GBp121.96 |
| July 2021 | GBp83.32 | GBp116.18 |
| June 2021 | GBp87.02 | GBp121.34 |
| May 2021 | GBp89.32 | GBp128.30 |
| April 2021 | GBp95.23 | GBp136.80 |
| March 2021 | GBp91.81 | GBp131.88 |
| February 2021 | GBp84.94 | GBp122.02 |
| January 2021 | GBp86.91 | GBp124.84 |
| December 2020 | GBp84.19 | GBp120.94 |
| November 2020 | GBp83.48 | GBp123.68 |
| October 2020 | GBp69.52 | GBp103 |
| September 2020 | GBp69.30 | GBp102.68 |
| August 2020 | GBp75.22 | GBp111.44 |
| July 2020 | GBp78 | GBp115.56 |
| June 2020 | GBp86.98 | GBp128.86 |
| May 2020 | GBp87.09 | GBp133.02 |
| April 2020 | GBp73.42 | GBp112.14 |
| March 2020 | GBp73.99 | GBp113 |
| February 2020 | GBp87.97 | GBp134.36 |
| January 2020 | GBp97.75 | GBp149.30 |
| December 2019 | GBp96.09 | GBp146.76 |
| November 2019 | GBp100.41 | GBp153.36 |
| October 2019 | GBp100.62 | GBp157.40 |
| September 2019 | GBp103.56 | GBp162 |
| August 2019 | GBp99.24 | GBp155.24 |
| July 2019 | GBp95.94 | GBp150.08 |
| June 2019 | GBp82.67 | GBp129.32 |
| May 2019 | GBp80.42 | GBp129.42 |
| April 2019 | GBp88.23 | GBp142 |
| March 2019 | GBp86.86 | GBp139.80 |
| February 2019 | GBp83.44 | GBp134.28 |
| January 2019 | GBp86.11 | GBp138.58 |
| December 2018 | GBp95 | GBp152.90 |
| November 2018 | GBp104.97 | GBp168.94 |
| October 2018 | GBp89.39 | GBp147.82 |
| September 2018 | GBp99.48 | GBp164.50 |
| August 2018 | GBp99.48 | GBp164.50 |
| July 2018 | GBp112.48 | GBp186 |
| June 2018 | GBp111.16 | GBp183.82 |
| May 2018 | GBp110.64 | GBp191.82 |
| April 2018 | GBp122.04 | GBp211.60 |
| March 2018 | GBp112.02 | GBp194.22 |
| February 2018 | GBp117.52 | GBp203.75 |
| January 2018 | GBp129.54 | GBp224.60 |
| December 2017 | GBp135.54 | GBp235 |
| November 2017 | GBp129.37 | GBp224.30 |
| October 2017 | GBp122.05 | GBp215.60 |
| September 2017 | GBp118.20 | GBp208.80 |
| August 2017 | GBp125.33 | GBp221.40 |
| July 2017 | GBp125.67 | GBp222 |
| June 2017 | GBp123.27 | GBp217.75 |
| May 2017 | GBp126.08 | GBp231.50 |
| April 2017 | GBp108.40 | GBp199.05 |
| March 2017 | GBp113.33 | GBp208.10 |
| February 2017 | GBp109.96 | GBp201.90 |
| January 2017 | GBp105.84 | GBp194.35 |
| December 2016 | GBp108.84 | GBp199.85 |
| November 2016 | GBp105.60 | GBp193.90 |
| October 2016 | GBp119.98 | GBp224.80 |
| September 2016 | GBp118.35 | GBp221.75 |
| August 2016 | GBp122.67 | GBp229.85 |
| July 2016 | GBp122.51 | GBp229.55 |
| June 2016 | GBp121.50 | GBp227.65 |
| May 2016 | GBp119.06 | GBp230.85 |
| April 2016 | GBp113.05 | GBp219.20 |
| March 2016 | GBp114.08 | GBp221.20 |
| February 2016 | GBp113.31 | GBp219.70 |
| January 2016 | GBp115.48 | GBp223.90 |
| December 2015 | GBp113.98 | GBp221 |
| November 2015 | GBp115.66 | GBp224.25 |
| October 2015 | GBp108.68 | GBp214.25 |
| September 2015 | GBp105.74 | GBp208.45 |
| August 2015 | GBp115 | GBp226.70 |
| July 2015 | GBp122.68 | GBp241.85 |
| June 2015 | GBp116.60 | GBp229.85 |
| May 2015 | GBp125.49 | GBp255.35 |
| April 2015 | GBp113.30 | GBp230.55 |
| March 2015 | GBp108.34 | GBp220.45 |
| February 2015 | GBp110.28 | GBp224.40 |
| January 2015 | GBp115.24 | GBp234.50 |
| December 2014 | GBp109.42 | GBp222.65 |
| November 2014 | GBp114.97 | GBp233.95 |
| October 2014 | GBp100.27 | GBp207.30 |
| September 2014 | GBp98.87 | GBp204.40 |
| August 2014 | GBp100 | GBp206.75 |
| July 2014 | GBp95.82 | GBp198.10 |
| June 2014 | GBp94.32 | GBp195 |
| May 2014 | GBp97.71 | GBp209.50 |
| April 2014 | GBp104.45 | GBp223.95 |
| March 2014 | GBp102.75 | GBp220.30 |
| February 2014 | GBp116.13 | GBp249 |
| January 2014 | GBp96.97 | GBp128.84 |
| December 2013 | GBp101.45 | GBp134.78 |
| November 2013 | GBp97.08 | GBp128.98 |
| October 2013 | GBp94.34 | GBp127.68 |
| September 2013 | GBp90.76 | GBp122.84 |
| August 2013 | GBp86.67 | GBp117.30 |
| July 2013 | GBp82.99 | GBp112.32 |
| June 2013 | GBp78.94 | GBp106.83 |
| May 2013 | GBp77.16 | GBp109.16 |
| April 2013 | GBp78.86 | GBp111.58 |
| March 2013 | GBp75.01 | GBp106.12 |
| February 2013 | GBp66.54 | GBp94.15 |
| January 2013 | GBp69.18 | GBp97.88 |
| December 2012 | GBp62.08 | GBp87.84 |
| November 2012 | GBp64.78 | GBp91.65 |
| October 2012 | GBp65.99 | GBp95.68 |
| September 2012 | GBp68.93 | GBp99.95 |
| August 2012 | GBp71.19 | GBp103.22 |
| July 2012 | GBp71.62 | GBp103.85 |
| June 2012 | GBp70.30 | GBp101.94 |
| May 2012 | GBp64.72 | GBp98.39 |
| April 2012 | GBp63.79 | GBp96.96 |
| March 2012 | GBp64.42 | GBp97.93 |
| February 2012 | GBp63.36 | GBp96.31 |
| January 2012 | GBp63.90 | GBp97.14 |
| December 2011 | GBp66.93 | GBp101.74 |
| November 2011 | GBp64.42 | GBp97.93 |
| October 2011 | GBp62.94 | GBp98.30 |
| September 2011 | GBp60.54 | GBp94.55 |
| August 2011 | GBp58.63 | GBp91.56 |
| July 2011 | GBp62.63 | GBp97.82 |
| June 2011 | GBp60.19 | GBp94.01 |
| May 2011 | GBp58.87 | GBp96.08 |
| April 2011 | GBp59.79 | GBp97.59 |
| March 2011 | GBp61.50 | GBp100.38 |
| February 2011 | GBp60.73 | GBp99.13 |
| January 2011 | GBp61.10 | GBp99.72 |
| December 2010 | GBp57.77 | GBp94.29 |
| November 2010 | GBp56.01 | GBp91.42 |
| October 2010 | GBp57.99 | GBp96.60 |
| September 2010 | GBp53.64 | GBp89.34 |
| August 2010 | GBp53.65 | GBp89.37 |
| July 2010 | GBp50.78 | GBp84.60 |
| June 2010 | GBp47.51 | GBp79.14 |
| May 2010 | GBp44.85 | GBp78.57 |
| April 2010 | GBp47.19 | GBp82.66 |
| March 2010 | GBp49.34 | GBp86.44 |
| February 2010 | GBp45.92 | GBp80.44 |
| January 2010 | GBp43.68 | GBp76.52 |
| December 2009 | GBp46.65 | GBp81.72 |
| November 2009 | GBp44.51 | GBp77.97 |
| October 2009 | GBp42.67 | GBp76.52 |
| September 2009 | GBp44.46 | GBp79.73 |
| August 2009 | GBp42.12 | GBp75.52 |
| July 2009 | GBp38.91 | GBp69.78 |
| June 2009 | GBp37.17 | GBp66.65 |
| May 2009 | GBp34.85 | GBp65.97 |
| April 2009 | GBp37.46 | GBp70.92 |
| March 2009 | GBp36.88 | GBp69.81 |
| February 2009 | GBp37.61 | GBp71.20 |
| January 2009 | GBp38.97 | GBp73.76 |
| December 2008 | GBp41.76 | GBp79.05 |
| November 2008 | GBp38.22 | GBp72.34 |
| October 2008 | GBp34.93 | GBp67.73 |
| September 2008 | GBp35.98 | GBp69.78 |
| August 2008 | GBp41.36 | GBp80.22 |
| July 2008 | GBp39.90 | GBp77.37 |
| June 2008 | GBp43.74 | GBp84.82 |
| May 2008 | GBp45.81 | GBp92.27 |
| April 2008 | GBp45.26 | GBp91.16 |
| March 2008 | GBp42.61 | GBp85.82 |
| February 2008 | GBp45.94 | GBp92.53 |
| January 2008 | GBp49.50 | GBp99.70 |
| December 2007 | GBp53.03 | GBp106.80 |
| November 2007 | GBp51.45 | GBp103.62 |
| October 2007 | GBp52.54 | GBp107.49 |
| September 2007 | GBp49.06 | GBp100.38 |
| August 2007 | GBp44.42 | GBp90.88 |
| July 2007 | GBp41.69 | GBp85.31 |
| June 2007 | GBp46.64 | GBp95.43 |
| May 2007 | GBp42.47 | GBp89.86 |
| April 2007 | GBp38.57 | GBp81.61 |
| March 2007 | GBp36.42 | GBp77.06 |
| February 2007 | GBp38.04 | GBp80.47 |
| January 2007 | GBp39.78 | GBp84.17 |
| December 2006 | GBp38.04 | GBp80.47 |
| November 2006 | GBp36.16 | GBp76.49 |
| October 2006 | GBp35.54 | GBp76.78 |
| September 2006 | GBp32.18 | GBp69.52 |
| August 2006 | GBp29.95 | GBp64.69 |
| July 2006 | GBp30.60 | GBp66.11 |
| June 2006 | GBp30.07 | GBp65.52 |
| May 2006 | GBp30.89 | GBp69.95 |
| April 2006 | GBp32.52 | GBp73.65 |
| March 2006 | GBp30.26 | GBp68.53 |
| February 2006 | GBp27.37 | GBp61.99 |
| January 2006 | GBp29.63 | GBp67.11 |
| December 2005 | GBp31.52 | GBp71.37 |
| November 2005 | GBp31.34 | GBp70.98 |
| October 2005 | GBp36.46 | GBp84.34 |
| September 2005 | GBp36.26 | GBp83.88 |
| August 2005 | GBp37.32 | GBp86.33 |
| July 2005 | GBp36.02 | GBp83.32 |
| June 2005 | GBp33.44 | GBp77.34 |
| May 2005 | GBp33.49 | GBp78.94 |
| April 2005 | GBp32.88 | GBp77.52 |
| March 2005 | GBp33.90 | GBp79.90 |
| February 2005 | GBp32.88 | GBp77.52 |
| January 2005 | GBp33.05 | GBp77.91 |
| December 2004 | GBp34.09 | GBp80.36 |
| November 2004 | GBp34.26 | GBp80.76 |
| October 2004 | GBp33.12 | GBp79.34 |
| September 2004 | GBp31.41 | GBp75.24 |
| August 2004 | GBp29.98 | GBp71.83 |
| July 2004 | GBp28.32 | GBp67.85 |
| June 2004 | GBp28.68 | GBp68.70 |
| May 2004 | GBp30.15 | GBp72.96 |
| April 2004 | GBp32.19 | GBp77.91 |
| March 2004 | GBp30.27 | GBp73.25 |
| February 2004 | GBp31.56 | GBp76.38 |
| January 2004 | GBp32.31 | GBp78.20 |
| December 2003 | GBp32.54 | GBp78.77 |
| November 2003 | GBp31.37 | GBp75.92 |
| October 2003 | GBp28.85 | GBp70.41 |
| September 2003 | GBp27.96 | GBp68.24 |
| August 2003 | GBp26.99 | GBp65.86 |
| July 2003 | GBp27.50 | GBp67.11 |
| June 2003 | GBp27.62 | GBp67.39 |
| May 2003 | GBp30.62 | GBp75.35 |
| April 2003 | GBp28.54 | GBp70.24 |
| March 2003 | GBp26.12 | GBp64.26 |
| February 2003 | GBp26.30 | GBp64.72 |
| January 2003 | GBp25.19 | GBp61.99 |
| December 2002 | GBp26.19 | GBp64.44 |
| November 2002 | GBp28.20 | GBp69.38 |
| October 2002 | GBp23.56 | GBp58.46 |
| September 2002 | GBp18.68 | GBp46.35 |
| August 2002 | GBp23.72 | GBp58.86 |
| July 2002 | GBp22.24 | GBp55.16 |
| June 2002 | GBp20.63 | GBp51.18 |
| May 2002 | GBp23.47 | GBp58.75 |
| April 2002 | GBp25.15 | GBp62.96 |
| March 2002 | GBp29.47 | GBp73.76 |
| February 2002 | GBp30.40 | GBp76.09 |
| January 2002 | GBp34.60 | GBp86.62 |
| December 2001 | GBp40.85 | GBp102.25 |
| November 2001 | GBp40.90 | GBp102.37 |
| October 2001 | GBp35.96 | GBp90.42 |
| September 2001 | GBp33.92 | GBp85.31 |
| August 2001 | GBp31.09 | GBp78.20 |
| July 2001 | GBp34.71 | GBp87.30 |
| June 2001 | GBp35.62 | GBp89.57 |
| May 2001 | GBp40.80 | GBp103.11 |
| April 2001 | GBp47.78 | GBp120.74 |
| March 2001 | GBp43.44 | GBp109.76 |
| February 2001 | GBp42.26 | GBp106.80 |
| January 2001 | GBp54.46 | GBp137.63 |
| December 2000 | GBp55.25 | GBp139.62 |
| November 2000 | GBp54.30 | GBp137.23 |
| October 2000 | GBp64.34 | GBp163.11 |
| September 2000 | GBp56.65 | GBp143.60 |
| August 2000 | GBp62.44 | GBp158.27 |
| July 2000 | GBp66.18 | GBp167.77 |
| June 2000 | GBp59.90 | GBp151.84 |
| May 2000 | GBp68.26 | GBp173.46 |
| April 2000 | GBp65.91 | GBp167.48 |
| March 2000 | GBp77.99 | GBp198.20 |
| February 2000 | GBp79.51 | GBp202.06 |
| January 2000 | GBp75.76 | GBp192.51 |
| December 1999 | GBp68.66 | GBp174.48 |
| November 1999 | GBp66.09 | GBp167.94 |
| October 1999 | GBp63.15 | GBp160.94 |
| September 1999 | GBp64.18 | GBp817.80 |
| August 1999 | GBp55.97 | GBp713.16 |
| July 1999 | GBp58.73 | GBp748.42 |
| June 1999 | GBp55.79 | GBp710.89 |
| May 1999 | GBp52.91 | GBp676.20 |
| April 1999 | GBp50.95 | GBp651.17 |
| March 1999 | GBp51.22 | GBp654.58 |
| February 1999 | GBp50.95 | GBp651.17 |
| January 1999 | GBp52.75 | GBp674.20 |
| December 1998 | GBp43.43 | GBp555.06 |
| November 1998 | GBp39.82 | GBp509 |
| October 1998 | GBp35.44 | GBp454.97 |
| September 1998 | GBp30.26 | GBp388.43 |
| August 1998 | GBp36.91 | GBp473.74 |
| July 1998 | GBp37.42 | GBp480.28 |
| June 1998 | GBp33.70 | GBp432.50 |
| May 1998 | GBp29.68 | GBp382.74 |
| April 1998 | GBp28.89 | GBp372.50 |
| March 1998 | GBp27.57 | GBp355.44 |
| February 1998 | GBp23.82 | GBp307.10 |
| January 1998 | GBp20.75 | GBp267.58 |
| December 1997 | GBp19.36 | GBp249.66 |
| November 1997 | GBp17.47 | GBp225.21 |
| October 1997 | GBp14.21 | GBp184.83 |
| September 1997 | GBp14.54 | GBp189.10 |
| August 1997 | GBp13.86 | GBp180.28 |
| July 1997 | GBp13.45 | GBp174.88 |
| June 1997 | GBp12.79 | GBp166.35 |
| May 1997 | GBp11.73 | GBp154.12 |
| April 1997 | GBp11.92 | GBp156.68 |
| March 1997 | GBp12.06 | GBp158.50 |
| February 1997 | GBp12.62 | GBp165.78 |
| January 1997 | GBp11.69 | GBp153.55 |
| December 1996 | GBp10.67 | GBp140.19 |
| November 1996 | GBp11.15 | GBp146.44 |
| October 1996 | GBp10.16 | GBp135.07 |
| September 1996 | GBp9.48 | GBp125.97 |
| August 1996 | GBp10.34 | GBp137.34 |
| July 1996 | GBp9.82 | GBp130.52 |
| June 1996 | GBp10.25 | GBp136.21 |
| May 1996 | GBp10.82 | GBp145.30 |
| April 1996 | GBp11.25 | GBp150.99 |
| March 1996 | GBp10.27 | GBp137.91 |
| February 1996 | GBp9.77 | GBp131.14 |
| January 1996 | GBp10.08 | GBp135.35 |
| December 1995 | GBp9.76 | GBp131.09 |
| November 1995 | GBp9.98 | GBp133.93 |
| October 1995 | GBp10.94 | GBp148.43 |
| September 1995 | GBp11.12 | GBp150.99 |
| August 1995 | GBp11.10 | GBp150.71 |
| July 1995 | GBp10.03 | GBp136.21 |
| June 1995 | GBp9.78 | GBp132.79 |
| May 1995 | GBp8.59 | GBp117.72 |
| April 1995 | GBp8.07 | GBp110.61 |
| March 1995 | GBp8.24 | GBp112.89 |
| February 1995 | GBp7.85 | GBp107.49 |
| January 1995 | GBp7.80 | GBp106.92 |
| December 1994 | GBp8.80 | GBp120.57 |
| November 1994 | GBp8.41 | GBp115.16 |
| October 1994 | GBp8.69 | GBp120.28 |
| September 1994 | GBp8.12 | GBp112.32 |
| August 1994 | GBp8.61 | GBp119.14 |
| July 1994 | GBp7.58 | GBp104.93 |
| June 1994 | GBp6.71 | GBp278.67 |
| May 1994 | GBp7.20 | GBp301.98 |
| April 1994 | GBp7.38 | GBp309.38 |
| March 1994 | GBp7 | GBp293.45 |
| February 1994 | GBp8.16 | GBp342.08 |
| January 1994 | GBp7.94 | GBp332.98 |
| December 1993 | GBp8.06 | GBp337.81 |
| November 1993 | GBp7.17 | GBp300.85 |
| October 1993 | GBp7.43 | GBp314.50 |
| September 1993 | GBp6.76 | GBp286.06 |
| August 1993 | GBp7.67 | GBp324.73 |
| July 1993 | GBp6.32 | GBp267.86 |
| June 1993 | GBp6.06 | GBp256.49 |
| May 1993 | GBp5.71 | GBp243.98 |
| April 1993 | GBp5.02 | GBp214.40 |
| March 1993 | GBp5.08 | GBp217.25 |
| February 1993 | GBp5.24 | GBp224.07 |
| January 1993 | GBp5.02 | GBp214.40 |
| December 1992 | GBp5.62 | GBp242.84 |
| November 1992 | GBp5.31 | GBp229.19 |
| October 1992 | GBp4.93 | GBp212.70 |
| September 1992 | GBp4.37 | GBp188.81 |
| August 1992 | GBp3.98 | GBp171.75 |
| July 1992 | GBp4.10 | GBp176.87 |
| June 1992 | GBp4.47 | GBp192.79 |
| May 1992 | GBp5.01 | GBp218.38 |
| April 1992 | GBp4.52 | GBp197.34 |
| March 1992 | GBp4.20 | GBp183.12 |
| February 1992 | GBp4.75 | GBp207.01 |
| January 1992 | GBp4.43 | GBp193.36 |
| December 1991 | GBp4.92 | GBp214.40 |
| November 1991 | GBp4.58 | GBp201.89 |
| October 1991 | GBp4.96 | GBp218.38 |
| September 1991 | GBp4.93 | GBp217.25 |
| August 1991 | GBp4.40 | GBp193.93 |
| July 1991 | GBp4.29 | GBp192.22 |
| June 1991 | GBp4.29 | GBp192.22 |
| May 1991 | GBp4.84 | GBp218.95 |
| April 1991 | GBp4.61 | GBp208.72 |
| March 1991 | GBp4.55 | GBp205.87 |
| February 1991 | GBp4.27 | GBp193.36 |
| January 1991 | GBp3.58 | GBp162.08 |
| December 1990 | GBp3.23 | GBp146.16 |
| November 1990 | GBp3.23 | GBp147.86 |
| October 1990 | GBp3.37 | GBp154.12 |
| September 1990 | GBp2.88 | GBp131.94 |
| August 1990 | GBp3.60 | GBp164.93 |
| July 1990 | GBp4.17 | GBp191.09 |
| June 1990 | GBp4.45 | GBp204.74 |
| May 1990 | GBp4.64 | GBp213.83 |
| April 1990 | GBp3.82 | GBp175.73 |
| March 1990 | GBp4.30 | GBp197.91 |
| February 1990 | GBp4.67 | GBp214.97 |
| January 1990 | GBp4.38 | GBp201.89 |
| December 1989 | GBp4.87 | GBp224.07 |
| November 1989 | GBp5.03 | GBp231.46 |
| October 1989 | GBp4.01 | GBp184.83 |
| September 1989 | GBp4.54 | GBp209.28 |
| August 1989 | GBp4.62 | GBp212.70 |
| July 1989 | GBp4.68 | GBp215.54 |
| June 1989 | GBp4.95 | GBp228.05 |
| May 1989 | GBp5.71 | GBp262.74 |
| April 1989 | GBp4.38 | GBp201.89 |
| March 1989 | GBp4.25 | GBp195.64 |
| February 1989 | GBp3.42 | GBp157.53 |
| January 1989 | GBp3.14 | GBp144.45 |
| December 1988 | GBp2.27 | GBp104.64 |
| November 1988 | GBp1.98 | GBp90.99 |
| October 1988 | GBp2.11 | GBp96.96 |
VOD.L
Price: GBp113.75
52 week price:
Dividend Yield: 3.64%
5-year range yield:
Forward Dividend Yield: 3.55%
Payout Ratio: 19732.75%
Payout Ratio Range:
Dividend Per Share: 4.09 GBp
Earnings Per Share: -0.14 GBp
P/E Ratio: -7.85
Exchange: LSE
Sector: Communication Services
Industry: Telecom Services
Country: United Kingdom
Volume: 30000
Market Capitalization: 25.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 34
DGR3: -21.83%
DGR5: -10.25%
DGR10: -8.52%
DGR20: 30.00%