Vodafone Group Plc - Price History
Monthly price history for VOD (Vodafone Group Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $8.79 | $8.79 |
| March 2024 | $8.90 | $8.90 |
| February 2024 | $8.94 | $8.94 |
| January 2024 | $8.60 | $8.60 |
| December 2023 | $8.70 | $8.70 |
| November 2023 | $9.06 | $9.06 |
| October 2023 | $8.76 | $9.24 |
| September 2023 | $8.98 | $9.48 |
| August 2023 | $8.83 | $9.32 |
| July 2023 | $9.12 | $9.62 |
| June 2023 | $8.96 | $9.45 |
| May 2023 | $8.53 | $9.48 |
| April 2023 | $10.75 | $11.95 |
| March 2023 | $9.93 | $11.04 |
| February 2023 | $10.77 | $11.97 |
| January 2023 | $10.42 | $11.58 |
| December 2022 | $9.10 | $10.12 |
| November 2022 | $10.10 | $11.23 |
| October 2022 | $10.19 | $11.81 |
| September 2022 | $9.77 | $11.33 |
| August 2022 | $11.58 | $13.42 |
| July 2022 | $12.73 | $14.76 |
| June 2022 | $13.44 | $15.58 |
| May 2022 | $13.94 | $16.64 |
| April 2022 | $12.72 | $15.19 |
| March 2022 | $13.92 | $16.62 |
| February 2022 | $14.83 | $17.70 |
| January 2022 | $14.67 | $17.51 |
| December 2021 | $12.51 | $14.93 |
| November 2021 | $12.30 | $14.68 |
| October 2021 | $12.12 | $14.95 |
| September 2021 | $12.53 | $15.45 |
| August 2021 | $13.84 | $17.07 |
| July 2021 | $13.24 | $16.33 |
| June 2021 | $13.89 | $17.13 |
| May 2021 | $14.53 | $18.47 |
| April 2021 | $14.91 | $18.95 |
| March 2021 | $14.50 | $18.43 |
| February 2021 | $13.52 | $17.18 |
| January 2021 | $13.50 | $17.15 |
| December 2020 | $12.97 | $16.48 |
| November 2020 | $12.65 | $16.58 |
| October 2020 | $10.31 | $13.51 |
| September 2020 | $10.24 | $13.42 |
| August 2020 | $11.27 | $14.77 |
| July 2020 | $11.60 | $15.20 |
| June 2020 | $12.16 | $15.94 |
| May 2020 | $12.25 | $16.51 |
| April 2020 | $10.49 | $14.14 |
| March 2020 | $10.22 | $13.77 |
| February 2020 | $12.98 | $17.50 |
| January 2020 | $14.55 | $19.61 |
| December 2019 | $14.34 | $19.33 |
| November 2019 | $14.70 | $19.82 |
| October 2019 | $14.78 | $20.42 |
| September 2019 | $14.41 | $19.91 |
| August 2019 | $13.62 | $18.82 |
| July 2019 | $13.11 | $18.12 |
| June 2019 | $11.82 | $16.33 |
| May 2019 | $11.40 | $16.21 |
| April 2019 | $13.03 | $18.52 |
| March 2019 | $12.79 | $18.18 |
| February 2019 | $12.56 | $17.85 |
| January 2019 | $12.83 | $18.24 |
| December 2018 | $13.56 | $19.28 |
| November 2018 | $15.12 | $21.49 |
| October 2018 | $12.94 | $18.93 |
| September 2018 | $14.84 | $21.70 |
| August 2018 | $14.78 | $21.61 |
| July 2018 | $16.79 | $24.55 |
| June 2018 | $16.62 | $24.31 |
| May 2018 | $16.91 | $25.93 |
| April 2018 | $19.18 | $29.41 |
| March 2018 | $18.14 | $27.82 |
| February 2018 | $18.46 | $28.31 |
| January 2018 | $21.01 | $32.22 |
| December 2017 | $20.80 | $31.90 |
| November 2017 | $20.07 | $30.78 |
| October 2017 | $18.56 | $28.98 |
| September 2017 | $18.22 | $28.46 |
| August 2017 | $18.59 | $29.03 |
| July 2017 | $19 | $29.68 |
| June 2017 | $18.40 | $28.73 |
| May 2017 | $18.65 | $30.26 |
| April 2017 | $16.14 | $26.19 |
| March 2017 | $16.29 | $26.43 |
| February 2017 | $15.66 | $25.41 |
| January 2017 | $15.35 | $24.90 |
| December 2016 | $15.06 | $24.43 |
| November 2016 | $15.06 | $24.44 |
| October 2016 | $16.42 | $27.84 |
| September 2016 | $17.19 | $29.15 |
| August 2016 | $18.08 | $30.65 |
| July 2016 | $18.22 | $30.90 |
| June 2016 | $18.22 | $30.89 |
| May 2016 | $19.38 | $33.99 |
| April 2016 | $18.67 | $32.74 |
| March 2016 | $18.27 | $32.05 |
| February 2016 | $17.33 | $30.40 |
| January 2016 | $18.36 | $32.20 |
| December 2015 | $18.39 | $32.26 |
| November 2015 | $19.14 | $33.56 |
| October 2015 | $18.49 | $32.97 |
| September 2015 | $17.80 | $31.74 |
| August 2015 | $19.34 | $34.48 |
| July 2015 | $21.19 | $37.78 |
| June 2015 | $20.44 | $36.45 |
| May 2015 | $21.19 | $39.03 |
| April 2015 | $19.11 | $35.20 |
| March 2015 | $17.74 | $32.68 |
| February 2015 | $18.76 | $34.56 |
| January 2015 | $19.07 | $35.13 |
| December 2014 | $18.55 | $34.17 |
| November 2014 | $19.84 | $36.55 |
| October 2014 | $17.75 | $33.22 |
| September 2014 | $17.57 | $32.89 |
| August 2014 | $18.35 | $34.34 |
| July 2014 | $17.75 | $33.22 |
| June 2014 | $17.84 | $33.39 |
| May 2014 | $18.03 | $35.01 |
| April 2014 | $19.55 | $37.96 |
| March 2014 | $18.96 | $36.81 |
| February 2014 | $21.41 | $41.57 |
| January 2014 | $17.01 | $36.98 |
| December 2013 | $18.04 | $39.23 |
| November 2013 | $17.02 | $37.01 |
| October 2013 | $16.66 | $36.78 |
| September 2013 | $15.90 | $35.11 |
| August 2013 | $14.62 | $32.28 |
| July 2013 | $13.53 | $29.88 |
| June 2013 | $12.99 | $28.69 |
| May 2013 | $12.63 | $28.90 |
| April 2013 | $13.34 | $30.53 |
| March 2013 | $12.38 | $28.34 |
| February 2013 | $10.96 | $25.09 |
| January 2013 | $11.91 | $27.26 |
| December 2012 | $10.98 | $25.14 |
| November 2012 | $11.25 | $25.74 |
| October 2012 | $11.63 | $27.17 |
| September 2012 | $12.17 | $28.44 |
| August 2012 | $12.35 | $28.86 |
| July 2012 | $12.28 | $28.69 |
| June 2012 | $12.04 | $28.12 |
| May 2012 | $11.01 | $26.74 |
| April 2012 | $11.43 | $27.76 |
| March 2012 | $11.37 | $27.61 |
| February 2012 | $11.13 | $27.03 |
| January 2012 | $11.13 | $27.02 |
| December 2011 | $11.52 | $27.97 |
| November 2011 | $11.16 | $27.09 |
| October 2011 | $10.99 | $27.78 |
| September 2011 | $10.13 | $25.61 |
| August 2011 | $10.40 | $26.29 |
| July 2011 | $11.10 | $28.04 |
| June 2011 | $10.55 | $26.66 |
| May 2011 | $10.68 | $27.97 |
| April 2011 | $11.10 | $29.06 |
| March 2011 | $10.95 | $28.69 |
| February 2011 | $10.90 | $28.56 |
| January 2011 | $10.81 | $28.30 |
| December 2010 | $10.07 | $26.38 |
| November 2010 | $9.55 | $25.01 |
| October 2010 | $10.30 | $27.45 |
| September 2010 | $9.29 | $24.76 |
| August 2010 | $9.06 | $24.15 |
| July 2010 | $8.79 | $23.43 |
| June 2010 | $7.74 | $20.63 |
| May 2010 | $7.22 | $20.06 |
| April 2010 | $7.98 | $22.15 |
| March 2010 | $8.38 | $23.26 |
| February 2010 | $7.82 | $21.72 |
| January 2010 | $7.71 | $21.42 |
| December 2009 | $8.30 | $23.04 |
| November 2009 | $8.16 | $22.64 |
| October 2009 | $7.82 | $22.14 |
| September 2009 | $7.93 | $22.45 |
| August 2009 | $7.66 | $21.68 |
| July 2009 | $7.26 | $20.54 |
| June 2009 | $6.87 | $19.45 |
| May 2009 | $6.37 | $18.78 |
| April 2009 | $6.21 | $18.31 |
| March 2009 | $5.90 | $17.38 |
| February 2009 | $6.01 | $17.71 |
| January 2009 | $6.29 | $18.55 |
| December 2008 | $6.92 | $20.40 |
| November 2008 | $6.63 | $19.54 |
| October 2008 | $6.39 | $19.23 |
| September 2008 | $7.33 | $22.05 |
| August 2008 | $8.48 | $25.50 |
| July 2008 | $8.90 | $26.78 |
| June 2008 | $9.77 | $29.40 |
| May 2008 | $10.31 | $32.02 |
| April 2008 | $10.17 | $31.60 |
| March 2008 | $9.48 | $29.45 |
| February 2008 | $10.36 | $32.16 |
| January 2008 | $11.20 | $34.78 |
| December 2007 | $11.99 | $37.24 |
| November 2007 | $11.97 | $37.17 |
| October 2007 | $12.45 | $39.19 |
| September 2007 | $11.51 | $36.22 |
| August 2007 | $10.27 | $32.33 |
| July 2007 | $9.62 | $30.29 |
| June 2007 | $10.66 | $33.56 |
| May 2007 | $9.70 | $31.36 |
| April 2007 | $8.86 | $28.67 |
| March 2007 | $8.29 | $26.80 |
| February 2007 | $8.61 | $27.84 |
| January 2007 | $9.07 | $29.33 |
| December 2006 | $8.57 | $27.72 |
| November 2006 | $8.13 | $26.30 |
| October 2006 | $7.84 | $25.80 |
| September 2006 | $6.93 | $22.81 |
| August 2006 | $6.58 | $21.64 |
| July 2006 | $6.57 | $21.64 |
| June 2006 | $6.45 | $18.58 |
| May 2006 | $6.52 | $20.06 |
| April 2006 | $6.72 | $20.67 |
| March 2006 | $5.93 | $18.23 |
| February 2006 | $5.48 | $16.85 |
| January 2006 | $5.99 | $18.41 |
| December 2005 | $6.09 | $18.73 |
| November 2005 | $6.11 | $18.80 |
| October 2005 | $7.30 | $22.90 |
| September 2005 | $7.22 | $22.65 |
| August 2005 | $7.58 | $23.77 |
| July 2005 | $7.18 | $22.53 |
| June 2005 | $6.76 | $21.21 |
| May 2005 | $6.87 | $21.96 |
| April 2005 | $7.14 | $22.80 |
| March 2005 | $7.25 | $23.17 |
| February 2005 | $7.18 | $22.93 |
| January 2005 | $7.09 | $22.66 |
| December 2004 | $7.47 | $23.88 |
| November 2004 | $7.44 | $23.78 |
| October 2004 | $6.94 | $22.49 |
| September 2004 | $6.48 | $21.03 |
| August 2004 | $6.16 | $19.97 |
| July 2004 | $5.84 | $18.95 |
| June 2004 | $5.94 | $19.28 |
| May 2004 | $6.33 | $20.72 |
| April 2004 | $6.54 | $21.40 |
| March 2004 | $6.37 | $20.85 |
| February 2004 | $6.65 | $21.78 |
| January 2004 | $6.82 | $22.33 |
| December 2003 | $6.67 | $21.84 |
| November 2003 | $6.22 | $20.37 |
| October 2003 | $5.59 | $18.45 |
| September 2003 | $5.35 | $17.66 |
| August 2003 | $4.84 | $15.96 |
| July 2003 | $5.02 | $16.56 |
| June 2003 | $5.20 | $17.14 |
| May 2003 | $5.75 | $19.11 |
| April 2003 | $5.18 | $17.24 |
| March 2003 | $4.78 | $15.89 |
| February 2003 | $4.75 | $15.79 |
| January 2003 | $4.94 | $16.44 |
| December 2002 | $4.75 | $15.80 |
| November 2002 | $4.92 | $16.35 |
| October 2002 | $4.14 | $13.89 |
| September 2002 | $3.34 | $11.19 |
| August 2002 | $4.16 | $13.95 |
| July 2002 | $3.94 | $13.23 |
| June 2002 | $3.55 | $11.91 |
| May 2002 | $3.84 | $13.02 |
| April 2002 | $4.17 | $14.13 |
| March 2002 | $4.75 | $16.08 |
| February 2002 | $4.89 | $16.57 |
| January 2002 | $5.59 | $18.93 |
| December 2001 | $6.61 | $22.40 |
| November 2001 | $6.53 | $22.10 |
| October 2001 | $5.92 | $20.17 |
| September 2001 | $5.63 | $19.15 |
| August 2001 | $5.16 | $17.58 |
| July 2001 | $5.52 | $18.80 |
| June 2001 | $5.73 | $19.49 |
| May 2001 | $6.60 | $22.58 |
| April 2001 | $7.72 | $26.41 |
| March 2001 | $6.93 | $23.68 |
| February 2001 | $6.97 | $23.82 |
| January 2001 | $8.92 | $30.50 |
| December 2000 | $9.14 | $31.24 |
| November 2000 | $8.77 | $29.98 |
| October 2000 | $10.82 | $37.12 |
| September 2000 | $9.40 | $32.27 |
| August 2000 | $10.41 | $35.71 |
| July 2000 | $10.96 | $37.61 |
| June 2000 | $10.53 | $36.14 |
| May 2000 | $11.61 | $39.96 |
| April 2000 | $11.92 | $40.99 |
| March 2000 | $14.09 | $48.46 |
| February 2000 | $14.62 | $50.32 |
| January 2000 | $14.20 | $48.84 |
| December 1999 | $12.55 | $43.18 |
| November 1999 | $11.96 | $41.16 |
| October 1999 | $12.04 | $41.54 |
| September 1999 | $12.02 | $207.37 |
| August 1999 | $10.11 | $174.94 |
| July 1999 | $10.61 | $183.60 |
| June 1999 | $9.93 | $171.83 |
| May 1999 | $9.62 | $166.92 |
| April 1999 | $9.02 | $156.62 |
| March 1999 | $9.43 | $163.76 |
| February 1999 | $9.16 | $158.91 |
| January 1999 | $9.81 | $170.30 |
| December 1998 | $8.10 | $140.54 |
| November 1998 | $7.42 | $128.82 |
| October 1998 | $6.73 | $117.42 |
| September 1998 | $5.67 | $98.89 |
| August 1998 | $6.28 | $109.57 |
| July 1998 | $6.82 | $119.06 |
| June 1998 | $6.30 | $109.95 |
| May 1998 | $5.46 | $95.84 |
| April 1998 | $5.47 | $95.89 |
| March 1998 | $5.16 | $90.60 |
| February 1998 | $4.40 | $77.19 |
| January 1998 | $3.74 | $65.64 |
| December 1997 | $3.61 | $63.34 |
| November 1997 | $3.28 | $57.57 |
| October 1997 | $2.70 | $47.86 |
| September 1997 | $2.64 | $46.88 |
| August 1997 | $2.51 | $44.43 |
| July 1997 | $2.48 | $44.05 |
| June 1997 | $2.38 | $42.25 |
| May 1997 | $2.17 | $38.92 |
| April 1997 | $2.10 | $38.60 |
| March 1997 | $2.09 | $38.49 |
| February 1997 | $2.25 | $41.43 |
| January 1997 | $2.04 | $37.50 |
| December 1996 | $1.96 | $36.09 |
| November 1996 | $2 | $37.72 |
| October 1996 | $1.76 | $33.69 |
| September 1996 | $1.56 | $29.76 |
| August 1996 | $1.73 | $33.04 |
| July 1996 | $1.63 | $31.18 |
| June 1996 | $1.68 | $32.16 |
| May 1996 | $1.80 | $34.56 |
| April 1996 | $1.82 | $35 |
| March 1996 | $1.70 | $32.71 |
| February 1996 | $1.61 | $30.86 |
| January 1996 | $1.62 | $31.18 |
| December 1995 | $1.60 | $30.75 |
| November 1995 | $1.62 | $31.40 |
| October 1995 | $1.84 | $35.65 |
| September 1995 | $1.84 | $35.76 |
| August 1995 | $1.88 | $36.52 |
| July 1995 | $1.77 | $34.34 |
| June 1995 | $1.70 | $33.04 |
| May 1995 | $1.50 | $29.44 |
| April 1995 | $1.42 | $27.80 |
| March 1995 | $1.47 | $28.89 |
| February 1995 | $1.36 | $26.71 |
| January 1995 | $1.36 | $26.71 |
| December 1994 | $1.49 | $29.33 |
| November 1994 | $1.43 | $28.35 |
| October 1994 | $1.53 | $30.42 |
| September 1994 | $1.37 | $27.26 |
| August 1994 | $1.40 | $27.91 |
| July 1994 | $1.26 | $24.97 |
| June 1994 | $1.10 | $66.07 |
| May 1994 | $1.16 | $70.10 |
| April 1994 | $1.19 | $71.52 |
| March 1994 | $1.12 | $67.49 |
| February 1994 | $1.31 | $78.83 |
| January 1994 | $1.28 | $77.19 |
| December 1993 | $1.29 | $77.85 |
| November 1993 | $1.17 | $70.65 |
| October 1993 | $1.24 | $75.23 |
| September 1993 | $1.10 | $66.62 |
| August 1993 | $1.24 | $75.23 |
| July 1993 | $1.02 | $61.82 |
| June 1993 | $0.98 | $59.53 |
| May 1993 | $0.97 | $59.20 |
| April 1993 | $0.86 | $52.55 |
| March 1993 | $0.84 | $51.35 |
| February 1993 | $0.81 | $49.50 |
| January 1993 | $0.80 | $49.06 |
| December 1992 | $0.91 | $56.48 |
| November 1992 | $0.86 | $53.42 |
| October 1992 | $0.81 | $49.94 |
| September 1992 | $0.83 | $51.46 |
| August 1992 | $0.84 | $51.79 |
| July 1992 | $0.84 | $51.68 |
| June 1992 | $0.90 | $56.04 |
| May 1992 | $0.98 | $61.27 |
| April 1992 | $0.87 | $54.40 |
| March 1992 | $0.78 | $48.84 |
| February 1992 | $0.90 | $56.48 |
| January 1992 | $0.85 | $53.53 |
| December 1991 | $0.99 | $62.91 |
| November 1991 | $0.87 | $55.06 |
| October 1991 | $0.94 | $59.53 |
| September 1991 | $0.93 | $59.31 |
| August 1991 | $0.80 | $51.02 |
| July 1991 | $0.78 | $50.48 |
| June 1991 | $0.75 | $48.30 |
| May 1991 | $0.89 | $58.22 |
| April 1991 | $0.84 | $54.95 |
| March 1991 | $0.85 | $55.71 |
| February 1991 | $0.88 | $57.78 |
| January 1991 | $0.74 | $48.30 |
| December 1990 | $0.66 | $43.39 |
| November 1990 | $0.65 | $43.18 |
| October 1990 | $0.68 | $45.14 |
| September 1990 | $0.58 | $38.16 |
| August 1990 | $0.72 | $47.64 |
| July 1990 | $0.82 | $54.08 |
| June 1990 | $0.82 | $54.73 |
| May 1990 | $0.83 | $55.17 |
| April 1990 | $0.66 | $43.83 |
| March 1990 | $0.75 | $49.94 |
| February 1990 | $0.83 | $55.06 |
| January 1990 | $0.78 | $51.79 |
| December 1989 | $0.83 | $55.39 |
| November 1989 | $0.84 | $56.15 |
| October 1989 | $0.66 | $44.48 |
| September 1989 | $0.77 | $51.35 |
| August 1989 | $0.78 | $52.01 |
| July 1989 | $0.81 | $53.86 |
| June 1989 | $0.81 | $54.30 |
| May 1989 | $0.96 | $64.22 |
| April 1989 | $0.81 | $54.30 |
| March 1989 | $0.76 | $51.02 |
| February 1989 | $0.65 | $43.50 |
| January 1989 | $0.60 | $40.45 |
| December 1988 | $0.44 | $29.44 |
| November 1988 | $0.39 | $26.06 |
VOD
Price: $8.28
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 11.81%
Payout Ratio: 23.90%
Payout Ratio Range:
Dividend Per Share: 0.98 USD
Earnings Per Share: 4.20 USD
P/E Ratio: 2
Exchange: NMS
Sector: Communication Services
Industry: Telecom Services
Volume: 22.4 million
Market Capitalization: 24.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 35
DGR3: 30.00%
DGR5: 18.97%
DGR10: 30.00%
DGR20: 29.05%