Vodafone Group Public Limited Company ( VOD) - Price History
Monthly price history for VOD (Vodafone Group Public Limited Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.26 | $15.26 |
| June 2026 | $13.23 | $13.23 |
| May 2026 | $14.69 | $14.96 |
| April 2026 | $15.51 | $15.80 |
| March 2026 | $14.74 | $15.02 |
| February 2026 | $15.08 | $15.36 |
| January 2026 | $14.38 | $14.65 |
| December 2025 | $12.97 | $13.21 |
| November 2025 | $12.24 | $12.47 |
| October 2025 | $11.58 | $12.05 |
| September 2025 | $11.15 | $11.60 |
| August 2025 | $11.49 | $11.96 |
| July 2025 | $10.39 | $10.81 |
| June 2025 | $10.24 | $10.66 |
| May 2025 | $9.69 | $10.34 |
| April 2025 | $9.14 | $9.76 |
| March 2025 | $8.78 | $9.37 |
| February 2025 | $8.26 | $8.81 |
| January 2025 | $8 | $8.54 |
| December 2024 | $7.96 | $8.49 |
| November 2024 | $8.40 | $8.97 |
| October 2024 | $8.45 | $9.27 |
| September 2024 | $9.13 | $10.02 |
| August 2024 | $8.90 | $9.77 |
| July 2024 | $8.53 | $9.36 |
| June 2024 | $8.08 | $8.87 |
| May 2024 | $8.34 | $9.62 |
| April 2024 | $7.29 | $8.41 |
| March 2024 | $7.72 | $8.90 |
| February 2024 | $7.75 | $8.94 |
| January 2024 | $7.46 | $8.60 |
| December 2023 | $7.54 | $8.70 |
| November 2023 | $7.85 | $9.06 |
| October 2023 | $7.60 | $9.24 |
| September 2023 | $7.79 | $9.48 |
| August 2023 | $7.66 | $9.32 |
| July 2023 | $7.91 | $9.62 |
| June 2023 | $7.77 | $9.45 |
| May 2023 | $7.40 | $9.48 |
| April 2023 | $9.34 | $11.95 |
| March 2023 | $8.62 | $11.04 |
| February 2023 | $9.35 | $11.97 |
| January 2023 | $9.05 | $11.58 |
| December 2022 | $7.90 | $10.12 |
| November 2022 | $8.77 | $11.23 |
| October 2022 | $8.85 | $11.81 |
| September 2022 | $8.49 | $11.33 |
| August 2022 | $10.05 | $13.42 |
| July 2022 | $11.06 | $14.76 |
| June 2022 | $11.67 | $15.58 |
| May 2022 | $12.11 | $16.64 |
| April 2022 | $11.05 | $15.19 |
| March 2022 | $12.09 | $16.62 |
| February 2022 | $12.88 | $17.70 |
| January 2022 | $12.74 | $17.51 |
| December 2021 | $10.86 | $14.93 |
| November 2021 | $10.68 | $14.68 |
| October 2021 | $10.52 | $14.95 |
| September 2021 | $10.87 | $15.45 |
| August 2021 | $12.02 | $17.07 |
| July 2021 | $11.49 | $16.33 |
| June 2021 | $12.06 | $17.13 |
| May 2021 | $12.62 | $18.47 |
| April 2021 | $12.94 | $18.95 |
| March 2021 | $12.59 | $18.43 |
| February 2021 | $11.73 | $17.18 |
| January 2021 | $11.71 | $17.15 |
| December 2020 | $11.26 | $16.48 |
| November 2020 | $10.98 | $16.58 |
| October 2020 | $8.95 | $13.51 |
| September 2020 | $8.89 | $13.42 |
| August 2020 | $9.78 | $14.77 |
| July 2020 | $10.07 | $15.20 |
| June 2020 | $10.56 | $15.94 |
| May 2020 | $10.63 | $16.51 |
| April 2020 | $9.10 | $14.14 |
| March 2020 | $8.87 | $13.77 |
| February 2020 | $11.27 | $17.50 |
| January 2020 | $12.63 | $19.61 |
| December 2019 | $12.45 | $19.33 |
| November 2019 | $12.76 | $19.82 |
| October 2019 | $12.82 | $20.42 |
| September 2019 | $12.50 | $19.91 |
| August 2019 | $11.82 | $18.82 |
| July 2019 | $11.38 | $18.12 |
| June 2019 | $10.26 | $16.33 |
| May 2019 | $9.90 | $16.21 |
| April 2019 | $11.31 | $18.52 |
| March 2019 | $11.10 | $18.18 |
| February 2019 | $10.90 | $17.85 |
| January 2019 | $11.14 | $18.24 |
| December 2018 | $11.78 | $19.28 |
| November 2018 | $13.12 | $21.49 |
| October 2018 | $11.24 | $18.93 |
| September 2018 | $12.88 | $21.70 |
| August 2018 | $12.83 | $21.61 |
| July 2018 | $14.57 | $24.55 |
| June 2018 | $14.43 | $24.31 |
| May 2018 | $14.68 | $25.93 |
| April 2018 | $16.65 | $29.41 |
| March 2018 | $15.75 | $27.82 |
| February 2018 | $16.03 | $28.31 |
| January 2018 | $18.24 | $32.22 |
| December 2017 | $18.06 | $31.90 |
| November 2017 | $17.43 | $30.78 |
| October 2017 | $16.11 | $28.98 |
| September 2017 | $15.82 | $28.46 |
| August 2017 | $16.14 | $29.03 |
| July 2017 | $16.50 | $29.68 |
| June 2017 | $15.97 | $28.73 |
| May 2017 | $16.20 | $30.26 |
| April 2017 | $14.02 | $26.19 |
| March 2017 | $14.14 | $26.43 |
| February 2017 | $13.60 | $25.41 |
| January 2017 | $13.33 | $24.90 |
| December 2016 | $13.08 | $24.43 |
| November 2016 | $13.08 | $24.44 |
| October 2016 | $14.26 | $27.84 |
| September 2016 | $14.93 | $29.15 |
| August 2016 | $15.70 | $30.65 |
| July 2016 | $15.82 | $30.90 |
| June 2016 | $15.82 | $30.89 |
| May 2016 | $16.83 | $33.99 |
| April 2016 | $16.21 | $32.74 |
| March 2016 | $15.87 | $32.05 |
| February 2016 | $15.05 | $30.40 |
| January 2016 | $15.94 | $32.20 |
| December 2015 | $15.97 | $32.26 |
| November 2015 | $16.62 | $33.56 |
| October 2015 | $16.06 | $32.97 |
| September 2015 | $15.46 | $31.74 |
| August 2015 | $16.79 | $34.48 |
| July 2015 | $18.40 | $37.78 |
| June 2015 | $17.75 | $36.45 |
| May 2015 | $18.40 | $39.03 |
| April 2015 | $16.60 | $35.20 |
| March 2015 | $15.41 | $32.68 |
| February 2015 | $16.30 | $34.56 |
| January 2015 | $16.56 | $35.13 |
| December 2014 | $16.11 | $34.17 |
| November 2014 | $17.23 | $36.55 |
| October 2014 | $15.42 | $33.22 |
| September 2014 | $15.26 | $32.89 |
| August 2014 | $15.94 | $34.34 |
| July 2014 | $15.42 | $33.22 |
| June 2014 | $15.50 | $33.39 |
| May 2014 | $15.66 | $35.01 |
| April 2014 | $16.98 | $37.96 |
| March 2014 | $16.47 | $36.81 |
| February 2014 | $18.60 | $41.57 |
| January 2014 | $18.61 | $45.41 |
| December 2013 | $19.74 | $48.16 |
| November 2013 | $18.63 | $45.44 |
| October 2013 | $18.28 | $45.15 |
| September 2013 | $17.45 | $43.10 |
| August 2013 | $16.04 | $39.64 |
| July 2013 | $14.85 | $36.69 |
| June 2013 | $14.26 | $35.22 |
| May 2013 | $13.95 | $35.48 |
| April 2013 | $14.74 | $37.48 |
| March 2013 | $13.68 | $34.80 |
| February 2013 | $12.11 | $30.80 |
| January 2013 | $13.16 | $33.47 |
| December 2012 | $12.14 | $30.86 |
| November 2012 | $12.43 | $31.60 |
| October 2012 | $12.90 | $33.36 |
| September 2012 | $13.50 | $34.92 |
| August 2012 | $13.70 | $35.43 |
| July 2012 | $13.62 | $35.22 |
| June 2012 | $13.35 | $34.53 |
| May 2012 | $12.30 | $32.82 |
| April 2012 | $12.77 | $34.08 |
| March 2012 | $12.70 | $33.90 |
| February 2012 | $12.44 | $33.19 |
| January 2012 | $12.43 | $33.18 |
| December 2011 | $12.87 | $34.34 |
| November 2011 | $12.47 | $33.26 |
| October 2011 | $12.38 | $34.11 |
| September 2011 | $11.41 | $31.44 |
| August 2011 | $11.71 | $32.27 |
| July 2011 | $12.49 | $34.43 |
| June 2011 | $11.88 | $32.74 |
| May 2011 | $12.10 | $34.34 |
| April 2011 | $12.58 | $35.68 |
| March 2011 | $12.42 | $35.22 |
| February 2011 | $12.36 | $35.06 |
| January 2011 | $12.25 | $34.75 |
| December 2010 | $11.42 | $32.39 |
| November 2010 | $10.82 | $30.70 |
| October 2010 | $11.71 | $33.70 |
| September 2010 | $10.56 | $30.40 |
| August 2010 | $10.30 | $29.65 |
| July 2010 | $10 | $28.77 |
| June 2010 | $8.80 | $25.32 |
| May 2010 | $8.28 | $24.63 |
| April 2010 | $9.14 | $27.20 |
| March 2010 | $9.60 | $28.56 |
| February 2010 | $8.97 | $26.67 |
| January 2010 | $8.84 | $26.29 |
| December 2009 | $9.51 | $28.29 |
| November 2009 | $9.34 | $27.80 |
| October 2009 | $9 | $27.19 |
| September 2009 | $9.12 | $27.57 |
| August 2009 | $8.81 | $26.61 |
| July 2009 | $8.34 | $25.21 |
| June 2009 | $7.90 | $23.88 |
| May 2009 | $7.38 | $23.06 |
| April 2009 | $7.20 | $22.48 |
| March 2009 | $6.83 | $21.34 |
| February 2009 | $6.96 | $21.75 |
| January 2009 | $7.29 | $22.78 |
| December 2008 | $8.02 | $25.04 |
| November 2008 | $7.68 | $23.99 |
| October 2008 | $7.44 | $23.61 |
| September 2008 | $8.53 | $27.08 |
| August 2008 | $9.86 | $31.30 |
| July 2008 | $10.35 | $32.87 |
| June 2008 | $11.37 | $36.09 |
| May 2008 | $12.07 | $39.32 |
| April 2008 | $11.91 | $38.79 |
| March 2008 | $11.10 | $36.16 |
| February 2008 | $12.12 | $39.49 |
| January 2008 | $13.10 | $42.70 |
| December 2007 | $14.03 | $45.72 |
| November 2007 | $14.01 | $45.64 |
| October 2007 | $14.61 | $48.11 |
| September 2007 | $13.50 | $44.47 |
| August 2007 | $12.05 | $39.70 |
| July 2007 | $11.29 | $37.18 |
| June 2007 | $12.51 | $41.20 |
| May 2007 | $11.43 | $38.51 |
| April 2007 | $10.45 | $35.20 |
| March 2007 | $9.77 | $32.91 |
| February 2007 | $10.15 | $34.18 |
| January 2007 | $10.69 | $36.01 |
| December 2006 | $10.10 | $34.04 |
| November 2006 | $9.59 | $32.30 |
| October 2006 | $9.27 | $31.67 |
| September 2006 | $8.20 | $28.01 |
| August 2006 | $7.78 | $26.57 |
| July 2006 | $7.78 | $26.56 |
| June 2006 | $7.63 | $22.81 |
| May 2006 | $7.82 | $24.63 |
| April 2006 | $8.05 | $25.38 |
| March 2006 | $7.10 | $22.38 |
| February 2006 | $6.57 | $20.69 |
| January 2006 | $7.17 | $22.61 |
| December 2005 | $7.30 | $22.99 |
| November 2005 | $7.32 | $23.08 |
| October 2005 | $8.78 | $28.12 |
| September 2005 | $8.68 | $27.81 |
| August 2005 | $9.11 | $29.18 |
| July 2005 | $8.63 | $27.66 |
| June 2005 | $8.13 | $26.04 |
| May 2005 | $8.29 | $26.96 |
| April 2005 | $8.61 | $27.99 |
| March 2005 | $8.75 | $28.44 |
| February 2005 | $8.66 | $28.15 |
| January 2005 | $8.56 | $27.82 |
| December 2004 | $9.02 | $29.32 |
| November 2004 | $8.98 | $29.20 |
| October 2004 | $8.39 | $27.62 |
| September 2004 | $7.84 | $25.82 |
| August 2004 | $7.45 | $24.52 |
| July 2004 | $7.07 | $23.27 |
| June 2004 | $7.19 | $23.67 |
| May 2004 | $7.67 | $25.44 |
| April 2004 | $7.92 | $26.28 |
| March 2004 | $7.72 | $25.59 |
| February 2004 | $8.06 | $26.74 |
| January 2004 | $8.27 | $27.41 |
| December 2003 | $8.09 | $26.81 |
| November 2003 | $7.54 | $25 |
| October 2003 | $6.79 | $22.65 |
| September 2003 | $6.50 | $21.68 |
| August 2003 | $5.87 | $19.60 |
| July 2003 | $6.09 | $20.32 |
| June 2003 | $6.30 | $21.04 |
| May 2003 | $6.98 | $23.46 |
| April 2003 | $6.30 | $21.16 |
| March 2003 | $5.81 | $19.51 |
| February 2003 | $5.77 | $19.38 |
| January 2003 | $6.01 | $20.18 |
| December 2002 | $5.78 | $19.40 |
| November 2002 | $5.98 | $20.08 |
| October 2002 | $5.04 | $17.05 |
| September 2002 | $4.06 | $13.74 |
| August 2002 | $5.06 | $17.12 |
| July 2002 | $4.80 | $16.24 |
| June 2002 | $4.32 | $14.62 |
| May 2002 | $4.69 | $15.99 |
| April 2002 | $5.09 | $17.35 |
| March 2002 | $5.79 | $19.74 |
| February 2002 | $5.97 | $20.35 |
| January 2002 | $6.82 | $23.24 |
| December 2001 | $8.07 | $27.50 |
| November 2001 | $7.96 | $27.14 |
| October 2001 | $7.23 | $24.76 |
| September 2001 | $6.87 | $23.52 |
| August 2001 | $6.30 | $21.58 |
| July 2001 | $6.74 | $23.08 |
| June 2001 | $6.99 | $23.93 |
| May 2001 | $8.07 | $27.72 |
| April 2001 | $9.44 | $32.42 |
| March 2001 | $8.46 | $29.07 |
| February 2001 | $8.51 | $29.24 |
| January 2001 | $10.90 | $37.45 |
| December 2000 | $11.16 | $38.35 |
| November 2000 | $10.71 | $36.81 |
| October 2000 | $13.23 | $45.58 |
| September 2000 | $11.50 | $39.62 |
| August 2000 | $12.72 | $43.84 |
| July 2000 | $13.40 | $46.18 |
| June 2000 | $12.88 | $44.37 |
| May 2000 | $14.21 | $49.06 |
| April 2000 | $14.58 | $50.33 |
| March 2000 | $17.23 | $59.50 |
| February 2000 | $17.89 | $61.78 |
| January 2000 | $17.37 | $59.97 |
| December 1999 | $15.35 | $53.01 |
| November 1999 | $14.63 | $50.53 |
| October 1999 | $14.73 | $51 |
| September 1999 | $14.71 | $254.59 |
| August 1999 | $12.38 | $214.77 |
| July 1999 | $12.99 | $225.41 |
| June 1999 | $12.16 | $210.96 |
| May 1999 | $11.78 | $204.93 |
| April 1999 | $11.06 | $192.28 |
| March 1999 | $11.56 | $201.05 |
| February 1999 | $11.22 | $195.10 |
| January 1999 | $12.02 | $209.08 |
| December 1998 | $9.92 | $172.54 |
| November 1998 | $9.09 | $158.15 |
| October 1998 | $8.25 | $144.16 |
| September 1998 | $6.95 | $121.41 |
| August 1998 | $7.70 | $134.52 |
| July 1998 | $8.37 | $146.17 |
| June 1998 | $7.73 | $134.99 |
| May 1998 | $6.71 | $117.66 |
| April 1998 | $6.71 | $117.73 |
| March 1998 | $6.34 | $111.23 |
| February 1998 | $5.40 | $94.77 |
| January 1998 | $4.59 | $80.58 |
| December 1997 | $4.43 | $77.77 |
| November 1997 | $4.03 | $70.68 |
| October 1997 | $3.32 | $58.76 |
| September 1997 | $3.25 | $57.56 |
| August 1997 | $3.08 | $54.55 |
| July 1997 | $3.06 | $54.08 |
| June 1997 | $2.93 | $51.87 |
| May 1997 | $2.68 | $47.79 |
| April 1997 | $2.60 | $47.38 |
| March 1997 | $2.59 | $47.25 |
| February 1997 | $2.79 | $50.86 |
| January 1997 | $2.52 | $46.05 |
| December 1996 | $2.43 | $44.31 |
| November 1996 | $2.49 | $46.31 |
| October 1996 | $2.20 | $41.36 |
| September 1996 | $1.94 | $36.54 |
| August 1996 | $2.16 | $40.56 |
| July 1996 | $2.04 | $38.28 |
| June 1996 | $2.10 | $39.49 |
| May 1996 | $2.25 | $42.43 |
| April 1996 | $2.28 | $42.97 |
| March 1996 | $2.13 | $40.16 |
| February 1996 | $2.01 | $37.88 |
| January 1996 | $2.03 | $38.28 |
| December 1995 | $2 | $37.75 |
| November 1995 | $2.02 | $38.55 |
| October 1995 | $2.30 | $43.77 |
| September 1995 | $2.30 | $43.90 |
| August 1995 | $2.35 | $44.84 |
| July 1995 | $2.21 | $42.16 |
| June 1995 | $2.13 | $40.56 |
| May 1995 | $1.88 | $36.14 |
| April 1995 | $1.78 | $34.13 |
| March 1995 | $1.84 | $35.47 |
| February 1995 | $1.71 | $32.80 |
| January 1995 | $1.71 | $32.80 |
| December 1994 | $1.87 | $36.01 |
| November 1994 | $1.79 | $34.80 |
| October 1994 | $1.92 | $37.35 |
| September 1994 | $1.72 | $33.46 |
| August 1994 | $1.76 | $34.27 |
| July 1994 | $1.58 | $30.65 |
| June 1994 | $1.39 | $81.12 |
| May 1994 | $1.47 | $86.07 |
| April 1994 | $1.50 | $87.81 |
| March 1994 | $1.41 | $82.86 |
| February 1994 | $1.65 | $96.78 |
| January 1994 | $1.61 | $94.77 |
| December 1993 | $1.63 | $95.57 |
| November 1993 | $1.47 | $86.74 |
| October 1993 | $1.57 | $92.36 |
| September 1993 | $1.39 | $81.79 |
| August 1993 | $1.57 | $92.36 |
| July 1993 | $1.29 | $75.90 |
| June 1993 | $1.24 | $73.08 |
| May 1993 | $1.22 | $72.68 |
| April 1993 | $1.08 | $64.52 |
| March 1993 | $1.06 | $63.05 |
| February 1993 | $1.02 | $60.77 |
| January 1993 | $1.01 | $60.24 |
| December 1992 | $1.15 | $69.34 |
| November 1992 | $1.09 | $65.59 |
| October 1992 | $1.02 | $61.31 |
| September 1992 | $1.05 | $63.18 |
| August 1992 | $1.06 | $63.58 |
| July 1992 | $1.06 | $63.45 |
| June 1992 | $1.14 | $68.80 |
| May 1992 | $1.24 | $75.23 |
| April 1992 | $1.10 | $66.79 |
| March 1992 | $0.99 | $59.97 |
| February 1992 | $1.14 | $69.34 |
| January 1992 | $1.08 | $65.72 |
| December 1991 | $1.26 | $77.24 |
| November 1991 | $1.10 | $67.60 |
| October 1991 | $1.19 | $73.08 |
| September 1991 | $1.19 | $72.82 |
| August 1991 | $1.02 | $62.64 |
| July 1991 | $1 | $61.98 |
| June 1991 | $0.95 | $59.30 |
| May 1991 | $1.14 | $71.48 |
| April 1991 | $1.08 | $67.46 |
| March 1991 | $1.09 | $68.40 |
| February 1991 | $1.13 | $70.94 |
| January 1991 | $0.94 | $59.30 |
| December 1990 | $0.84 | $53.28 |
| November 1990 | $0.84 | $53.01 |
| October 1990 | $0.87 | $55.42 |
| September 1990 | $0.74 | $46.85 |
| August 1990 | $0.92 | $58.50 |
| July 1990 | $1.05 | $66.39 |
| June 1990 | $1.05 | $67.20 |
| May 1990 | $1.06 | $67.73 |
| April 1990 | $0.84 | $53.81 |
| March 1990 | $0.96 | $61.31 |
| February 1990 | $1.06 | $67.60 |
| January 1990 | $1 | $63.58 |
| December 1989 | $1.06 | $68 |
| November 1989 | $1.08 | $68.94 |
| October 1989 | $0.85 | $54.61 |
| September 1989 | $0.99 | $63.05 |
| August 1989 | $1 | $63.85 |
| July 1989 | $1.03 | $66.12 |
| June 1989 | $1.04 | $66.66 |
| May 1989 | $1.23 | $78.84 |
| April 1989 | $1.04 | $66.66 |
| March 1989 | $0.98 | $62.64 |
| February 1989 | $0.83 | $53.41 |
| January 1989 | $0.78 | $49.66 |
| December 1988 | $0.56 | $36.14 |
| November 1988 | $0.50 | $31.99 |
VOD
Price: $15.26
52 week price:
Dividend Yield: 4.14%
5-year range yield:
Forward Dividend Yield: 3.76%
Payout Ratio: 97.96%
Payout Ratio Range:
Dividend Per Share: 0.55 USD
Earnings Per Share: -0.14 USD
Exchange: NMS
Sector: Communication Services
Industry: Telecom Services
Country: United Kingdom
Volume: 22.4 million
Market Capitalization: 30.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 38
DGR3: -15.82%
DGR5: -10.62%
DGR10: -8.02%
DGR20: 30.00%