Vanguard Morningstar Mid-Cap Value ETF ( VOE) - Price History
Monthly price history for VOE (Vanguard Morningstar Mid-Cap Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $208.62 | $208.62 |
| September 2026 | $195.53 | $195.53 |
| August 2026 | $205.48 | $206.55 |
| July 2026 | $203.68 | $204.74 |
| June 2026 | $196.58 | $197.60 |
| May 2026 | $192.65 | $194.55 |
| April 2026 | $192.80 | $194.70 |
| March 2026 | $182.48 | $184.28 |
| February 2026 | $191.39 | $194.33 |
| January 2026 | $182.06 | $184.85 |
| December 2025 | $174.69 | $177.37 |
| November 2025 | $173.95 | $177.54 |
| October 2025 | $168.86 | $172.35 |
| September 2025 | $171.05 | $174.58 |
| August 2025 | $168.46 | $172.80 |
| July 2025 | $163.13 | $167.34 |
| June 2025 | $160.32 | $164.46 |
| May 2025 | $156.52 | $161.41 |
| April 2025 | $150.96 | $155.67 |
| March 2025 | $155.68 | $160.54 |
| February 2025 | $159.86 | $165.92 |
| January 2025 | $159.86 | $165.92 |
| December 2024 | $155.86 | $161.77 |
| November 2024 | $168.70 | $176.18 |
| October 2024 | $158.93 | $165.98 |
| September 2024 | $160.55 | $167.67 |
| August 2024 | $156.65 | $164.39 |
| July 2024 | $152.05 | $159.56 |
| June 2024 | $143.35 | $150.43 |
| May 2024 | $145.75 | $153.85 |
| April 2024 | $141.20 | $149.05 |
| March 2024 | $147.70 | $155.91 |
| February 2024 | $140.05 | $148.54 |
| January 2024 | $134.59 | $142.75 |
| December 2023 | $136.72 | $145.01 |
| November 2023 | $128.27 | $137.11 |
| October 2023 | $118.05 | $126.19 |
| September 2023 | $122.51 | $130.96 |
| August 2023 | $128.41 | $138 |
| July 2023 | $133.60 | $143.57 |
| June 2023 | $128.77 | $138.38 |
| May 2023 | $118.36 | $127.92 |
| April 2023 | $124.90 | $134.99 |
| March 2023 | $124.05 | $134.07 |
| February 2023 | $128.63 | $139.77 |
| January 2023 | $133.38 | $144.93 |
| December 2022 | $124.46 | $135.24 |
| November 2022 | $130.31 | $142.75 |
| October 2022 | $122.32 | $134 |
| September 2022 | $111.16 | $121.77 |
| August 2022 | $123.29 | $135.80 |
| July 2022 | $126.53 | $139.37 |
| June 2022 | $117.59 | $129.52 |
| May 2022 | $131.42 | $145.42 |
| April 2022 | $128.59 | $142.29 |
| March 2022 | $135.26 | $149.67 |
| February 2022 | $130.79 | $145.39 |
| January 2022 | $131.58 | $146.27 |
| December 2021 | $135.23 | $150.33 |
| November 2021 | $127.39 | $142.43 |
| October 2021 | $130.31 | $145.70 |
| September 2021 | $124.86 | $139.61 |
| August 2021 | $129.78 | $145.69 |
| July 2021 | $125.64 | $141.05 |
| June 2021 | $125.16 | $140.50 |
| May 2021 | $127.71 | $144.08 |
| April 2021 | $124.93 | $140.94 |
| March 2021 | $119.55 | $134.87 |
| February 2021 | $112.60 | $127.56 |
| January 2021 | $104.73 | $118.65 |
| December 2020 | $105.01 | $118.96 |
| November 2020 | $101.35 | $115.55 |
| October 2020 | $89.36 | $101.88 |
| September 2020 | $88.91 | $101.37 |
| August 2020 | $90.42 | $103.75 |
| July 2020 | $87.89 | $100.85 |
| June 2020 | $83.40 | $95.70 |
| May 2020 | $82.49 | $95.31 |
| April 2020 | $79.24 | $91.56 |
| March 2020 | $70.35 | $81.29 |
| February 2020 | $89.98 | $104.84 |
| January 2020 | $100.59 | $117.20 |
| December 2019 | $102.30 | $119.19 |
| November 2019 | $99.73 | $117.02 |
| October 2019 | $96.67 | $113.43 |
| September 2019 | $96.30 | $113 |
| August 2019 | $92.21 | $108.65 |
| July 2019 | $95.44 | $112.45 |
| June 2019 | $94.50 | $111.34 |
| May 2019 | $87.64 | $103.83 |
| April 2019 | $94.36 | $111.80 |
| March 2019 | $91.06 | $107.88 |
| February 2019 | $91.02 | $108.36 |
| January 2019 | $87.88 | $104.63 |
| December 2018 | $80.01 | $95.26 |
| November 2018 | $89.55 | $107.52 |
| October 2018 | $87.55 | $105.12 |
| September 2018 | $94.17 | $113.07 |
| August 2018 | $94.81 | $114.63 |
| July 2018 | $94.29 | $114 |
| June 2018 | $91.36 | $110.46 |
| May 2018 | $90.49 | $109.92 |
| April 2018 | $90.46 | $109.88 |
| March 2018 | $90.05 | $109.39 |
| February 2018 | $90.33 | $110.23 |
| January 2018 | $94.78 | $115.66 |
| December 2017 | $91.42 | $111.57 |
| November 2017 | $89.70 | $110.13 |
| October 2017 | $86.74 | $106.50 |
| September 2017 | $86.04 | $105.64 |
| August 2017 | $83.76 | $103.31 |
| July 2017 | $84.81 | $104.61 |
| June 2017 | $83.40 | $102.87 |
| May 2017 | $82.66 | $102.41 |
| April 2017 | $82.58 | $102.32 |
| March 2017 | $82.26 | $101.92 |
| February 2017 | $82.46 | $102.63 |
| January 2017 | $79.79 | $99.30 |
| December 2016 | $78.09 | $97.19 |
| November 2016 | $77.24 | $96.73 |
| October 2016 | $72.91 | $91.31 |
| September 2016 | $74.72 | $93.57 |
| August 2016 | $74.40 | $93.67 |
| July 2016 | $73.71 | $92.81 |
| June 2016 | $70.75 | $89.08 |
| May 2016 | $70.53 | $89.25 |
| April 2016 | $69.53 | $87.98 |
| March 2016 | $68.85 | $87.12 |
| February 2016 | $63.89 | $81.14 |
| January 2016 | $63.03 | $80.05 |
| December 2015 | $67.68 | $85.95 |
| November 2015 | $69.67 | $89.04 |
| October 2015 | $69.24 | $88.49 |
| September 2015 | $65.14 | $83.24 |
| August 2015 | $67.43 | $87.39 |
| July 2015 | $70.54 | $91.42 |
| June 2015 | $69.88 | $90.57 |
| May 2015 | $71.56 | $92.74 |
| April 2015 | $70.71 | $91.64 |
| March 2015 | $70.91 | $91.91 |
| February 2015 | $70.95 | $91.98 |
| January 2015 | $67.34 | $87.31 |
| December 2014 | $68.98 | $89.43 |
| November 2014 | $68.53 | $90.31 |
| October 2014 | $66.72 | $87.92 |
| September 2014 | $64.42 | $84.90 |
| August 2014 | $66.74 | $87.95 |
| July 2014 | $64.26 | $84.68 |
| June 2014 | $65.97 | $86.94 |
| May 2014 | $64.19 | $84.59 |
| April 2014 | $63.11 | $83.17 |
| March 2014 | $62.86 | $82.83 |
| February 2014 | $62.14 | $81.91 |
| January 2014 | $58.96 | $77.72 |
| December 2013 | $60.53 | $79.78 |
| November 2013 | $58.86 | $78.77 |
| October 2013 | $57.20 | $76.55 |
| September 2013 | $54.72 | $73.23 |
| August 2013 | $52.62 | $70.42 |
| July 2013 | $54.20 | $72.54 |
| June 2013 | $51.31 | $68.67 |
| May 2013 | $52.02 | $69.61 |
| April 2013 | $51.06 | $68.33 |
| March 2013 | $50.21 | $67.19 |
| February 2013 | $47.82 | $64.01 |
| January 2013 | $47.12 | $63.08 |
| December 2012 | $43.93 | $58.81 |
| November 2012 | $42.92 | $58.56 |
| October 2012 | $42.40 | $57.85 |
| September 2012 | $42.46 | $57.93 |
| August 2012 | $41.62 | $56.78 |
| July 2012 | $40.60 | $55.39 |
| June 2012 | $40.28 | $54.96 |
| May 2012 | $38.97 | $53.17 |
| April 2012 | $41.79 | $57.02 |
| March 2012 | $42.12 | $57.46 |
| February 2012 | $41.29 | $56.34 |
| January 2012 | $39.85 | $54.37 |
| December 2011 | $37.87 | $51.67 |
| November 2011 | $37.45 | $52.22 |
| October 2011 | $37.40 | $52.14 |
| September 2011 | $33.28 | $46.40 |
| August 2011 | $36.45 | $50.82 |
| July 2011 | $39.01 | $54.39 |
| June 2011 | $40.59 | $56.59 |
| May 2011 | $41.85 | $58.35 |
| April 2011 | $42.08 | $58.67 |
| March 2011 | $40.89 | $57.01 |
| February 2011 | $40.37 | $56.29 |
| January 2011 | $38.92 | $54.27 |
| December 2010 | $38.02 | $53.01 |
| November 2010 | $35.40 | $50.30 |
| October 2010 | $35.28 | $50.12 |
| September 2010 | $34.10 | $48.45 |
| August 2010 | $31.22 | $44.36 |
| July 2010 | $32.91 | $46.76 |
| June 2010 | $30.83 | $43.81 |
| May 2010 | $32.90 | $46.74 |
| April 2010 | $35.54 | $50.50 |
| March 2010 | $34.20 | $48.59 |
| February 2010 | $31.96 | $45.42 |
| January 2010 | $30.51 | $43.36 |
| December 2009 | $31.22 | $44.37 |
| November 2009 | $29.63 | $42.88 |
| October 2009 | $28.03 | $40.57 |
| September 2009 | $29.45 | $42.62 |
| August 2009 | $27.80 | $40.23 |
| July 2009 | $26.07 | $37.73 |
| June 2009 | $23.53 | $34.06 |
| May 2009 | $23.74 | $34.36 |
| April 2009 | $22.79 | $32.98 |
| March 2009 | $19.55 | $28.30 |
| February 2009 | $18.04 | $26.15 |
| January 2009 | $20.52 | $29.74 |
| December 2008 | $22.58 | $32.73 |
| November 2008 | $21.37 | $31.83 |
| October 2008 | $23.15 | $34.49 |
| September 2008 | $29.74 | $44.31 |
| August 2008 | $32.74 | $48.78 |
| July 2008 | $31.73 | $47.27 |
| June 2008 | $32.23 | $48.01 |
| May 2008 | $35.74 | $53.24 |
| April 2008 | $34.47 | $51.35 |
| March 2008 | $32.74 | $48.78 |
| February 2008 | $33.01 | $49.23 |
| January 2008 | $34.32 | $51.18 |
| December 2007 | $35.64 | $53.14 |
| November 2007 | $36.25 | $55.17 |
| October 2007 | $38.50 | $58.59 |
| September 2007 | $38.36 | $58.37 |
| August 2007 | $37.63 | $57.26 |
| July 2007 | $37.60 | $57.22 |
| June 2007 | $40.18 | $61.15 |
| May 2007 | $41.41 | $63.02 |
| April 2007 | $40.05 | $60.94 |
| March 2007 | $38.78 | $59.01 |
| February 2007 | $38.57 | $58.71 |
| January 2007 | $38.55 | $58.67 |
| December 2006 | $37.25 | $56.69 |
| November 2006 | $37.03 | $56.72 |
| October 2006 | $35.62 | $54.57 |
| September 2006 | $34.12 | $52.27 |
| August 2006 | $33.69 | $51.60 |
VOE
Price: $208.62
52 week price:
Dividend Yield: 1.96%
5-year range yield:
Forward Dividend Yield: 1.98%
Payout Ratio: 31.80%
Dividend Per Share: 4.13 USD
Earnings Per Share: 9.52 USD
P/E Ratio: 19.68
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 220620
Market Capitalization: 36.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 10.33%
DGR5: 5.90%
DGR10: 4.99%