Vanguard Mid-Cap Value ETF ( VOE) - Price History
Monthly price history for VOE (Vanguard Mid-Cap Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $199.25 | $199.25 |
| May 2026 | $194.55 | $194.55 |
| April 2026 | $194.70 | $194.70 |
| March 2026 | $184.28 | $184.28 |
| February 2026 | $193.28 | $194.33 |
| January 2026 | $183.85 | $184.85 |
| December 2025 | $176.41 | $177.37 |
| November 2025 | $175.66 | $177.54 |
| October 2025 | $170.52 | $172.35 |
| September 2025 | $172.73 | $174.58 |
| August 2025 | $170.11 | $172.80 |
| July 2025 | $164.74 | $167.34 |
| June 2025 | $161.90 | $164.46 |
| May 2025 | $158.06 | $161.41 |
| April 2025 | $152.44 | $155.67 |
| March 2025 | $157.21 | $160.54 |
| February 2025 | $161.43 | $165.92 |
| January 2025 | $161.43 | $165.92 |
| December 2024 | $157.39 | $161.77 |
| November 2024 | $170.36 | $176.18 |
| October 2024 | $160.50 | $165.98 |
| September 2024 | $162.13 | $167.67 |
| August 2024 | $158.20 | $164.39 |
| July 2024 | $153.55 | $159.56 |
| June 2024 | $144.76 | $150.43 |
| May 2024 | $147.18 | $153.85 |
| April 2024 | $142.59 | $149.05 |
| March 2024 | $149.16 | $155.91 |
| February 2024 | $141.43 | $148.54 |
| January 2024 | $135.91 | $142.75 |
| December 2023 | $138.06 | $145.01 |
| November 2023 | $129.53 | $137.11 |
| October 2023 | $119.21 | $126.19 |
| September 2023 | $123.72 | $130.96 |
| August 2023 | $129.68 | $138 |
| July 2023 | $134.91 | $143.57 |
| June 2023 | $130.03 | $138.38 |
| May 2023 | $119.53 | $127.92 |
| April 2023 | $126.13 | $134.99 |
| March 2023 | $125.27 | $134.07 |
| February 2023 | $129.89 | $139.77 |
| January 2023 | $134.69 | $144.93 |
| December 2022 | $125.68 | $135.24 |
| November 2022 | $131.59 | $142.75 |
| October 2022 | $123.52 | $134 |
| September 2022 | $112.25 | $121.77 |
| August 2022 | $124.50 | $135.80 |
| July 2022 | $127.77 | $139.37 |
| June 2022 | $118.74 | $129.52 |
| May 2022 | $132.72 | $145.42 |
| April 2022 | $129.86 | $142.29 |
| March 2022 | $136.59 | $149.67 |
| February 2022 | $132.08 | $145.39 |
| January 2022 | $132.88 | $146.27 |
| December 2021 | $136.56 | $150.33 |
| November 2021 | $128.64 | $142.43 |
| October 2021 | $131.59 | $145.70 |
| September 2021 | $126.09 | $139.61 |
| August 2021 | $131.06 | $145.69 |
| July 2021 | $126.88 | $141.05 |
| June 2021 | $126.39 | $140.50 |
| May 2021 | $128.97 | $144.08 |
| April 2021 | $126.16 | $140.94 |
| March 2021 | $120.73 | $134.87 |
| February 2021 | $113.71 | $127.56 |
| January 2021 | $105.76 | $118.65 |
| December 2020 | $106.04 | $118.96 |
| November 2020 | $102.35 | $115.55 |
| October 2020 | $90.24 | $101.88 |
| September 2020 | $89.79 | $101.37 |
| August 2020 | $91.31 | $103.75 |
| July 2020 | $88.75 | $100.85 |
| June 2020 | $84.22 | $95.70 |
| May 2020 | $83.30 | $95.31 |
| April 2020 | $80.02 | $91.56 |
| March 2020 | $71.04 | $81.29 |
| February 2020 | $90.87 | $104.84 |
| January 2020 | $101.58 | $117.20 |
| December 2019 | $103.31 | $119.19 |
| November 2019 | $100.71 | $117.02 |
| October 2019 | $97.62 | $113.43 |
| September 2019 | $97.25 | $113 |
| August 2019 | $93.12 | $108.65 |
| July 2019 | $96.38 | $112.45 |
| June 2019 | $95.43 | $111.34 |
| May 2019 | $88.50 | $103.83 |
| April 2019 | $95.29 | $111.80 |
| March 2019 | $91.95 | $107.88 |
| February 2019 | $91.91 | $108.36 |
| January 2019 | $88.75 | $104.63 |
| December 2018 | $80.80 | $95.26 |
| November 2018 | $90.43 | $107.52 |
| October 2018 | $88.41 | $105.12 |
| September 2018 | $95.10 | $113.07 |
| August 2018 | $95.74 | $114.63 |
| July 2018 | $95.22 | $114 |
| June 2018 | $92.26 | $110.46 |
| May 2018 | $91.38 | $109.92 |
| April 2018 | $91.34 | $109.88 |
| March 2018 | $90.94 | $109.39 |
| February 2018 | $91.21 | $110.23 |
| January 2018 | $95.71 | $115.66 |
| December 2017 | $92.32 | $111.57 |
| November 2017 | $90.58 | $110.13 |
| October 2017 | $87.60 | $106.50 |
| September 2017 | $86.89 | $105.64 |
| August 2017 | $84.58 | $103.31 |
| July 2017 | $85.65 | $104.61 |
| June 2017 | $84.22 | $102.87 |
| May 2017 | $83.47 | $102.41 |
| April 2017 | $83.40 | $102.32 |
| March 2017 | $83.07 | $101.92 |
| February 2017 | $83.27 | $102.63 |
| January 2017 | $80.57 | $99.30 |
| December 2016 | $78.86 | $97.19 |
| November 2016 | $78 | $96.73 |
| October 2016 | $73.63 | $91.31 |
| September 2016 | $75.45 | $93.57 |
| August 2016 | $75.13 | $93.67 |
| July 2016 | $74.44 | $92.81 |
| June 2016 | $71.45 | $89.08 |
| May 2016 | $71.22 | $89.25 |
| April 2016 | $70.21 | $87.98 |
| March 2016 | $69.52 | $87.12 |
| February 2016 | $64.52 | $81.14 |
| January 2016 | $63.65 | $80.05 |
| December 2015 | $68.34 | $85.95 |
| November 2015 | $70.36 | $89.04 |
| October 2015 | $69.92 | $88.49 |
| September 2015 | $65.78 | $83.24 |
| August 2015 | $68.09 | $87.39 |
| July 2015 | $71.23 | $91.42 |
| June 2015 | $70.57 | $90.57 |
| May 2015 | $72.26 | $92.74 |
| April 2015 | $71.40 | $91.64 |
| March 2015 | $71.61 | $91.91 |
| February 2015 | $71.65 | $91.98 |
| January 2015 | $68.01 | $87.31 |
| December 2014 | $69.66 | $89.43 |
| November 2014 | $69.20 | $90.31 |
| October 2014 | $67.37 | $87.92 |
| September 2014 | $65.06 | $84.90 |
| August 2014 | $67.40 | $87.95 |
| July 2014 | $64.89 | $84.68 |
| June 2014 | $66.62 | $86.94 |
| May 2014 | $64.82 | $84.59 |
| April 2014 | $63.73 | $83.17 |
| March 2014 | $63.47 | $82.83 |
| February 2014 | $62.75 | $81.91 |
| January 2014 | $59.54 | $77.72 |
| December 2013 | $61.12 | $79.78 |
| November 2013 | $59.44 | $78.77 |
| October 2013 | $57.76 | $76.55 |
| September 2013 | $55.26 | $73.23 |
| August 2013 | $53.14 | $70.42 |
| July 2013 | $54.74 | $72.54 |
| June 2013 | $51.82 | $68.67 |
| May 2013 | $52.53 | $69.61 |
| April 2013 | $51.56 | $68.33 |
| March 2013 | $50.70 | $67.19 |
| February 2013 | $48.29 | $64.01 |
| January 2013 | $47.59 | $63.08 |
| December 2012 | $44.36 | $58.81 |
| November 2012 | $43.35 | $58.56 |
| October 2012 | $42.82 | $57.85 |
| September 2012 | $42.88 | $57.93 |
| August 2012 | $42.03 | $56.78 |
| July 2012 | $41 | $55.39 |
| June 2012 | $40.68 | $54.96 |
| May 2012 | $39.36 | $53.17 |
| April 2012 | $42.21 | $57.02 |
| March 2012 | $42.53 | $57.46 |
| February 2012 | $41.70 | $56.34 |
| January 2012 | $40.24 | $54.37 |
| December 2011 | $38.24 | $51.67 |
| November 2011 | $37.82 | $52.22 |
| October 2011 | $37.76 | $52.14 |
| September 2011 | $33.61 | $46.40 |
| August 2011 | $36.81 | $50.82 |
| July 2011 | $39.39 | $54.39 |
| June 2011 | $40.99 | $56.59 |
| May 2011 | $42.26 | $58.35 |
| April 2011 | $42.49 | $58.67 |
| March 2011 | $41.29 | $57.01 |
| February 2011 | $40.76 | $56.29 |
| January 2011 | $39.30 | $54.27 |
| December 2010 | $38.39 | $53.01 |
| November 2010 | $35.75 | $50.30 |
| October 2010 | $35.62 | $50.12 |
| September 2010 | $34.44 | $48.45 |
| August 2010 | $31.53 | $44.36 |
| July 2010 | $33.23 | $46.76 |
| June 2010 | $31.14 | $43.81 |
| May 2010 | $33.22 | $46.74 |
| April 2010 | $35.89 | $50.50 |
| March 2010 | $34.54 | $48.59 |
| February 2010 | $32.27 | $45.42 |
| January 2010 | $30.81 | $43.36 |
| December 2009 | $31.53 | $44.37 |
| November 2009 | $29.92 | $42.88 |
| October 2009 | $28.31 | $40.57 |
| September 2009 | $29.74 | $42.62 |
| August 2009 | $28.07 | $40.23 |
| July 2009 | $26.32 | $37.73 |
| June 2009 | $23.76 | $34.06 |
| May 2009 | $23.97 | $34.36 |
| April 2009 | $23.01 | $32.98 |
| March 2009 | $19.75 | $28.30 |
| February 2009 | $18.22 | $26.15 |
| January 2009 | $20.72 | $29.74 |
| December 2008 | $22.80 | $32.73 |
| November 2008 | $21.58 | $31.83 |
| October 2008 | $23.38 | $34.49 |
| September 2008 | $30.04 | $44.31 |
| August 2008 | $33.07 | $48.78 |
| July 2008 | $32.04 | $47.27 |
| June 2008 | $32.54 | $48.01 |
| May 2008 | $36.09 | $53.24 |
| April 2008 | $34.81 | $51.35 |
| March 2008 | $33.07 | $48.78 |
| February 2008 | $33.34 | $49.23 |
| January 2008 | $34.66 | $51.18 |
| December 2007 | $35.99 | $53.14 |
| November 2007 | $36.61 | $55.17 |
| October 2007 | $38.88 | $58.59 |
| September 2007 | $38.74 | $58.37 |
| August 2007 | $38 | $57.26 |
| July 2007 | $37.97 | $57.22 |
| June 2007 | $40.58 | $61.15 |
| May 2007 | $41.82 | $63.02 |
| April 2007 | $40.44 | $60.94 |
| March 2007 | $39.16 | $59.01 |
| February 2007 | $38.95 | $58.71 |
| January 2007 | $38.93 | $58.67 |
| December 2006 | $37.61 | $56.69 |
| November 2006 | $37.39 | $56.72 |
| October 2006 | $35.98 | $54.57 |
| September 2006 | $34.46 | $52.27 |
| August 2006 | $34.02 | $51.60 |
VOE
Price: $199.25
52 week price:
Dividend Yield: 1.88%
5-year range yield:
Forward Dividend Yield: 2.01%
Payout Ratio: 31.80%
Dividend Per Share: 4.00 USD
Earnings Per Share: 9.52 USD
P/E Ratio: 19.68
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 220620
Market Capitalization: 36.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 10.04%
DGR5: 6.87%
DGR10: 10.10%