Vanguard Morningstar Mid-Cap Value ETF ( VOE) - Price History
Monthly price history for VOE (Vanguard Morningstar Mid-Cap Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $208.97 | $208.97 |
| July 2026 | $204.74 | $204.74 |
| June 2026 | $197.60 | $197.60 |
| May 2026 | $193.66 | $194.55 |
| April 2026 | $193.80 | $194.70 |
| March 2026 | $183.43 | $184.28 |
| February 2026 | $192.39 | $194.33 |
| January 2026 | $183 | $184.85 |
| December 2025 | $175.60 | $177.37 |
| November 2025 | $174.85 | $177.54 |
| October 2025 | $169.74 | $172.35 |
| September 2025 | $171.93 | $174.58 |
| August 2025 | $169.33 | $172.80 |
| July 2025 | $163.98 | $167.34 |
| June 2025 | $161.16 | $164.46 |
| May 2025 | $157.34 | $161.41 |
| April 2025 | $151.74 | $155.67 |
| March 2025 | $156.49 | $160.54 |
| February 2025 | $160.69 | $165.92 |
| January 2025 | $160.69 | $165.92 |
| December 2024 | $156.67 | $161.77 |
| November 2024 | $169.58 | $176.18 |
| October 2024 | $159.76 | $165.98 |
| September 2024 | $161.39 | $167.67 |
| August 2024 | $157.47 | $164.39 |
| July 2024 | $152.84 | $159.56 |
| June 2024 | $144.10 | $150.43 |
| May 2024 | $146.51 | $153.85 |
| April 2024 | $141.94 | $149.05 |
| March 2024 | $148.47 | $155.91 |
| February 2024 | $140.78 | $148.54 |
| January 2024 | $135.29 | $142.75 |
| December 2023 | $137.43 | $145.01 |
| November 2023 | $128.93 | $137.11 |
| October 2023 | $118.66 | $126.19 |
| September 2023 | $123.15 | $130.96 |
| August 2023 | $129.08 | $138 |
| July 2023 | $134.29 | $143.57 |
| June 2023 | $129.44 | $138.38 |
| May 2023 | $118.98 | $127.92 |
| April 2023 | $125.55 | $134.99 |
| March 2023 | $124.70 | $134.07 |
| February 2023 | $129.30 | $139.77 |
| January 2023 | $134.07 | $144.93 |
| December 2022 | $125.10 | $135.24 |
| November 2022 | $130.99 | $142.75 |
| October 2022 | $122.96 | $134 |
| September 2022 | $111.74 | $121.77 |
| August 2022 | $123.93 | $135.80 |
| July 2022 | $127.19 | $139.37 |
| June 2022 | $118.20 | $129.52 |
| May 2022 | $132.10 | $145.42 |
| April 2022 | $129.26 | $142.29 |
| March 2022 | $135.96 | $149.67 |
| February 2022 | $131.47 | $145.39 |
| January 2022 | $132.26 | $146.27 |
| December 2021 | $135.94 | $150.33 |
| November 2021 | $128.05 | $142.43 |
| October 2021 | $130.99 | $145.70 |
| September 2021 | $125.51 | $139.61 |
| August 2021 | $130.45 | $145.69 |
| July 2021 | $126.30 | $141.05 |
| June 2021 | $125.80 | $140.50 |
| May 2021 | $128.38 | $144.08 |
| April 2021 | $125.58 | $140.94 |
| March 2021 | $120.17 | $134.87 |
| February 2021 | $113.18 | $127.56 |
| January 2021 | $105.28 | $118.65 |
| December 2020 | $105.55 | $118.96 |
| November 2020 | $101.88 | $115.55 |
| October 2020 | $89.83 | $101.88 |
| September 2020 | $89.38 | $101.37 |
| August 2020 | $90.89 | $103.75 |
| July 2020 | $88.35 | $100.85 |
| June 2020 | $83.83 | $95.70 |
| May 2020 | $82.92 | $95.31 |
| April 2020 | $79.65 | $91.56 |
| March 2020 | $70.72 | $81.29 |
| February 2020 | $90.45 | $104.84 |
| January 2020 | $101.12 | $117.20 |
| December 2019 | $102.83 | $119.19 |
| November 2019 | $100.25 | $117.02 |
| October 2019 | $97.17 | $113.43 |
| September 2019 | $96.80 | $113 |
| August 2019 | $92.69 | $108.65 |
| July 2019 | $95.94 | $112.45 |
| June 2019 | $94.99 | $111.34 |
| May 2019 | $88.09 | $103.83 |
| April 2019 | $94.86 | $111.80 |
| March 2019 | $91.53 | $107.88 |
| February 2019 | $91.49 | $108.36 |
| January 2019 | $88.34 | $104.63 |
| December 2018 | $80.43 | $95.26 |
| November 2018 | $90.01 | $107.52 |
| October 2018 | $88 | $105.12 |
| September 2018 | $94.66 | $113.07 |
| August 2018 | $95.30 | $114.63 |
| July 2018 | $94.78 | $114 |
| June 2018 | $91.84 | $110.46 |
| May 2018 | $90.96 | $109.92 |
| April 2018 | $90.92 | $109.88 |
| March 2018 | $90.52 | $109.39 |
| February 2018 | $90.80 | $110.23 |
| January 2018 | $95.27 | $115.66 |
| December 2017 | $91.90 | $111.57 |
| November 2017 | $90.16 | $110.13 |
| October 2017 | $87.19 | $106.50 |
| September 2017 | $86.49 | $105.64 |
| August 2017 | $84.19 | $103.31 |
| July 2017 | $85.25 | $104.61 |
| June 2017 | $83.83 | $102.87 |
| May 2017 | $83.08 | $102.41 |
| April 2017 | $83.01 | $102.32 |
| March 2017 | $82.69 | $101.92 |
| February 2017 | $82.89 | $102.63 |
| January 2017 | $80.20 | $99.30 |
| December 2016 | $78.50 | $97.19 |
| November 2016 | $77.64 | $96.73 |
| October 2016 | $73.29 | $91.31 |
| September 2016 | $75.11 | $93.57 |
| August 2016 | $74.78 | $93.67 |
| July 2016 | $74.10 | $92.81 |
| June 2016 | $71.12 | $89.08 |
| May 2016 | $70.90 | $89.25 |
| April 2016 | $69.89 | $87.98 |
| March 2016 | $69.20 | $87.12 |
| February 2016 | $64.22 | $81.14 |
| January 2016 | $63.36 | $80.05 |
| December 2015 | $68.03 | $85.95 |
| November 2015 | $70.04 | $89.04 |
| October 2015 | $69.60 | $88.49 |
| September 2015 | $65.47 | $83.24 |
| August 2015 | $67.78 | $87.39 |
| July 2015 | $70.90 | $91.42 |
| June 2015 | $70.24 | $90.57 |
| May 2015 | $71.93 | $92.74 |
| April 2015 | $71.07 | $91.64 |
| March 2015 | $71.28 | $91.91 |
| February 2015 | $71.32 | $91.98 |
| January 2015 | $67.70 | $87.31 |
| December 2014 | $69.34 | $89.43 |
| November 2014 | $68.89 | $90.31 |
| October 2014 | $67.06 | $87.92 |
| September 2014 | $64.76 | $84.90 |
| August 2014 | $67.09 | $87.95 |
| July 2014 | $64.59 | $84.68 |
| June 2014 | $66.32 | $86.94 |
| May 2014 | $64.52 | $84.59 |
| April 2014 | $63.44 | $83.17 |
| March 2014 | $63.18 | $82.83 |
| February 2014 | $62.46 | $81.91 |
| January 2014 | $59.27 | $77.72 |
| December 2013 | $60.84 | $79.78 |
| November 2013 | $59.17 | $78.77 |
| October 2013 | $57.50 | $76.55 |
| September 2013 | $55 | $73.23 |
| August 2013 | $52.89 | $70.42 |
| July 2013 | $54.49 | $72.54 |
| June 2013 | $51.58 | $68.67 |
| May 2013 | $52.29 | $69.61 |
| April 2013 | $51.32 | $68.33 |
| March 2013 | $50.47 | $67.19 |
| February 2013 | $48.07 | $64.01 |
| January 2013 | $47.37 | $63.08 |
| December 2012 | $44.16 | $58.81 |
| November 2012 | $43.15 | $58.56 |
| October 2012 | $42.62 | $57.85 |
| September 2012 | $42.68 | $57.93 |
| August 2012 | $41.84 | $56.78 |
| July 2012 | $40.81 | $55.39 |
| June 2012 | $40.49 | $54.96 |
| May 2012 | $39.18 | $53.17 |
| April 2012 | $42.01 | $57.02 |
| March 2012 | $42.34 | $57.46 |
| February 2012 | $41.51 | $56.34 |
| January 2012 | $40.06 | $54.37 |
| December 2011 | $38.07 | $51.67 |
| November 2011 | $37.65 | $52.22 |
| October 2011 | $37.59 | $52.14 |
| September 2011 | $33.45 | $46.40 |
| August 2011 | $36.64 | $50.82 |
| July 2011 | $39.21 | $54.39 |
| June 2011 | $40.80 | $56.59 |
| May 2011 | $42.07 | $58.35 |
| April 2011 | $42.30 | $58.67 |
| March 2011 | $41.10 | $57.01 |
| February 2011 | $40.58 | $56.29 |
| January 2011 | $39.12 | $54.27 |
| December 2010 | $38.22 | $53.01 |
| November 2010 | $35.59 | $50.30 |
| October 2010 | $35.46 | $50.12 |
| September 2010 | $34.28 | $48.45 |
| August 2010 | $31.38 | $44.36 |
| July 2010 | $33.08 | $46.76 |
| June 2010 | $30.99 | $43.81 |
| May 2010 | $33.07 | $46.74 |
| April 2010 | $35.73 | $50.50 |
| March 2010 | $34.38 | $48.59 |
| February 2010 | $32.13 | $45.42 |
| January 2010 | $30.67 | $43.36 |
| December 2009 | $31.38 | $44.37 |
| November 2009 | $29.78 | $42.88 |
| October 2009 | $28.18 | $40.57 |
| September 2009 | $29.60 | $42.62 |
| August 2009 | $27.94 | $40.23 |
| July 2009 | $26.20 | $37.73 |
| June 2009 | $23.66 | $34.06 |
| May 2009 | $23.86 | $34.36 |
| April 2009 | $22.90 | $32.98 |
| March 2009 | $19.66 | $28.30 |
| February 2009 | $18.13 | $26.15 |
| January 2009 | $20.62 | $29.74 |
| December 2008 | $22.70 | $32.73 |
| November 2008 | $21.48 | $31.83 |
| October 2008 | $23.27 | $34.49 |
| September 2008 | $29.90 | $44.31 |
| August 2008 | $32.91 | $48.78 |
| July 2008 | $31.90 | $47.27 |
| June 2008 | $32.40 | $48.01 |
| May 2008 | $35.92 | $53.24 |
| April 2008 | $34.65 | $51.35 |
| March 2008 | $32.91 | $48.78 |
| February 2008 | $33.18 | $49.23 |
| January 2008 | $34.50 | $51.18 |
| December 2007 | $35.82 | $53.14 |
| November 2007 | $36.44 | $55.17 |
| October 2007 | $38.70 | $58.59 |
| September 2007 | $38.56 | $58.37 |
| August 2007 | $37.82 | $57.26 |
| July 2007 | $37.80 | $57.22 |
| June 2007 | $40.39 | $61.15 |
| May 2007 | $41.63 | $63.02 |
| April 2007 | $40.25 | $60.94 |
| March 2007 | $38.98 | $59.01 |
| February 2007 | $38.78 | $58.71 |
| January 2007 | $38.75 | $58.67 |
| December 2006 | $37.44 | $56.69 |
| November 2006 | $37.22 | $56.72 |
| October 2006 | $35.81 | $54.57 |
| September 2006 | $34.30 | $52.27 |
| August 2006 | $33.86 | $51.60 |
VOE
Price: $208.97
52 week price:
Dividend Yield: 1.79%
5-year range yield:
Forward Dividend Yield: 1.76%
Payout Ratio: 31.80%
Dividend Per Share: 3.68 USD
Earnings Per Share: 9.52 USD
P/E Ratio: 19.68
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 220620
Market Capitalization: 37.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 11.48%
DGR5: 6.58%
DGR10: 11.33%