VINACAPITAL VIETNAM OPPORTUNITY - Price History
Monthly price history for VOF.L (VINACAPITAL VIETNAM OPPORTUNITY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £4.79 | £4.79 |
| April 2024 | £4.76 | £4.76 |
| March 2024 | £4.55 | £4.62 |
| February 2024 | £4.54 | £4.61 |
| January 2024 | £4.46 | £4.53 |
| December 2023 | £4.49 | £4.56 |
| November 2023 | £4.45 | £4.52 |
| October 2023 | £4.27 | £4.40 |
| September 2023 | £4.29 | £4.42 |
| August 2023 | £4.34 | £4.48 |
| July 2023 | £4.58 | £4.72 |
| June 2023 | £4.16 | £4.29 |
| May 2023 | £4.23 | £4.36 |
| April 2023 | £4.07 | £4.20 |
| March 2023 | £4.13 | £4.32 |
| February 2023 | £4.29 | £4.48 |
| January 2023 | £4.51 | £4.72 |
| December 2022 | £4.27 | £4.46 |
| November 2022 | £4.13 | £4.32 |
| October 2022 | £4.03 | £4.30 |
| September 2022 | £4.43 | £4.72 |
| August 2022 | £4.75 | £5.07 |
| July 2022 | £4.73 | £5.04 |
| June 2022 | £4.46 | £4.76 |
| May 2022 | £4.57 | £4.88 |
| April 2022 | £4.80 | £5.12 |
| March 2022 | £4.67 | £5.06 |
| February 2022 | £4.56 | £4.94 |
| January 2022 | £4.74 | £5.13 |
| December 2021 | £4.77 | £5.16 |
| November 2021 | £4.66 | £5.05 |
| October 2021 | £4.68 | £5.15 |
| September 2021 | £4.16 | £4.57 |
| August 2021 | £4.12 | £4.53 |
| July 2021 | £4.16 | £4.58 |
| June 2021 | £4.38 | £4.82 |
| May 2021 | £4.18 | £4.60 |
| April 2021 | £4.12 | £4.54 |
| March 2021 | £3.75 | £4.18 |
| February 2021 | £3.66 | £4.08 |
| January 2021 | £3.68 | £4.10 |
| December 2020 | £3.81 | £4.25 |
| November 2020 | £3.43 | £3.82 |
| October 2020 | £2.92 | £3.31 |
| September 2020 | £2.84 | £3.22 |
| August 2020 | £2.81 | £3.18 |
| July 2020 | £2.70 | £3.06 |
| June 2020 | £2.90 | £3.29 |
| May 2020 | £2.82 | £3.20 |
| April 2020 | £2.46 | £2.79 |
| March 2020 | £2.30 | £2.66 |
| February 2020 | £2.34 | £2.70 |
| January 2020 | £2.75 | £3.18 |
| December 2019 | £2.90 | £3.36 |
| November 2019 | £2.88 | £3.34 |
| October 2019 | £2.96 | £3.42 |
| September 2019 | £2.90 | £3.42 |
| August 2019 | £2.94 | £3.46 |
| July 2019 | £2.96 | £3.48 |
| June 2019 | £2.90 | £3.41 |
| May 2019 | £2.93 | £3.45 |
| April 2019 | £2.84 | £3.34 |
| March 2019 | £2.79 | £3.34 |
| February 2019 | £2.82 | £3.37 |
| January 2019 | £2.70 | £3.23 |
| December 2018 | £2.79 | £3.34 |
| November 2018 | £2.81 | £3.36 |
| October 2018 | £2.76 | £3.35 |
| September 2018 | £2.88 | £3.50 |
| August 2018 | £2.80 | £3.40 |
| July 2018 | £2.63 | £3.20 |
| June 2018 | £2.68 | £3.26 |
| May 2018 | £2.67 | £3.24 |
| April 2018 | £2.80 | £3.40 |
| March 2018 | £2.83 | £3.49 |
| February 2018 | £2.90 | £3.58 |
| January 2018 | £2.95 | £3.64 |
| December 2017 | £2.69 | £3.32 |
| November 2017 | £2.58 | £3.19 |
| October 2017 | £2.43 | £3.05 |
| September 2017 | £2.37 | £2.97 |
| August 2017 | £2.41 | £3.03 |
| July 2017 | £2.38 | £3.03 |
| June 2017 | £2.31 | £2.94 |
| May 2017 | £2.24 | £2.85 |
| April 2017 | £2.20 | £2.81 |
| March 2017 | £2.21 | £2.82 |
| February 2017 | £2.14 | £2.72 |
| January 2017 | £2.12 | £2.70 |
| December 2016 | £2.15 | £2.74 |
| November 2016 | £1.97 | £2.51 |
| October 2016 | £1.96 | £2.50 |
| September 2016 | £1.88 | £2.40 |
| August 2016 | £1.79 | £2.28 |
| July 2016 | £1.76 | £2.24 |
| June 2016 | £1.65 | £2.11 |
| May 2016 | £1.51 | £1.92 |
| April 2016 | £1.50 | £1.92 |
| March 2016 | £1.39 | £1.78 |
| February 2016 | £0.02 | £0.02 |
| January 2016 | £0.02 | £0.02 |
| December 2015 | £0.02 | £0.02 |
| November 2015 | £0.02 | £0.02 |
| October 2015 | £0.02 | £0.03 |
| September 2015 | £0.02 | £0.02 |
| August 2015 | £0.02 | £0.02 |
| July 2015 | £0.02 | £0.03 |
| June 2015 | £0.02 | £0.03 |
| May 2015 | £0.02 | £0.02 |
| April 2015 | £0.02 | £0.03 |
| March 2015 | £0.02 | £0.02 |
| February 2015 | £0.02 | £0.03 |
| January 2015 | £0.02 | £0.03 |
| December 2014 | £0.02 | £0.02 |
| November 2014 | £0.02 | £0.03 |
| October 2014 | £0.02 | £0.03 |
| September 2014 | £0.02 | £0.03 |
| August 2014 | £0.02 | £0.03 |
| July 2014 | £0.02 | £0.03 |
| June 2014 | £0.02 | £0.03 |
| May 2014 | £0.02 | £0.02 |
| April 2014 | £0.02 | £0.02 |
| March 2014 | £0.02 | £0.03 |
| February 2014 | £0.02 | £0.02 |
| January 2014 | £0.02 | £0.02 |
| December 2013 | £0.02 | £0.02 |
| November 2013 | £0.02 | £0.02 |
| October 2013 | £0.02 | £0.02 |
| September 2013 | £0.02 | £0.02 |
| August 2013 | £0.02 | £0.02 |
| July 2013 | £0.02 | £0.02 |
| June 2013 | £0.02 | £0.02 |
| May 2013 | £0.02 | £0.02 |
| April 2013 | £0.02 | £0.02 |
| March 2013 | £0.02 | £0.02 |
| February 2013 | £0.02 | £0.02 |
| January 2013 | £0.02 | £0.02 |
| December 2012 | £0.01 | £0.02 |
| November 2012 | £0.01 | £0.02 |
| October 2012 | £0.01 | £0.02 |
| September 2012 | £0.01 | £0.02 |
| August 2012 | £0.01 | £0.02 |
| July 2012 | £0.01 | £0.02 |
| June 2012 | £0.01 | £0.01 |
| May 2012 | £0.01 | £0.02 |
| April 2012 | £0.01 | £0.02 |
| March 2012 | £0.01 | £0.02 |
| February 2012 | £0.01 | £0.02 |
| January 2012 | £0.01 | £0.01 |
| December 2011 | £0.01 | £0.01 |
| November 2011 | £0.01 | £0.01 |
| October 2011 | £0.01 | £0.01 |
| September 2011 | £0.01 | £0.01 |
| August 2011 | £0.01 | £0.01 |
| July 2011 | £0.01 | £0.02 |
| June 2011 | £0.01 | £0.02 |
| May 2011 | £0.01 | £0.02 |
| April 2011 | £0.01 | £0.02 |
| March 2011 | £0.01 | £0.02 |
| February 2011 | £0.01 | £0.02 |
| January 2011 | £0.02 | £0.02 |
| December 2010 | £0.01 | £0.02 |
| November 2010 | £0.01 | £0.02 |
| October 2010 | £0.01 | £0.02 |
| September 2010 | £0.01 | £0.02 |
| August 2010 | £0.01 | £0.01 |
| July 2010 | £0.01 | £0.01 |
| June 2010 | £0.01 | £0.01 |
| May 2010 | £0.01 | £0.01 |
| April 2010 | £0.01 | £0.02 |
| March 2010 | £0.01 | £0.02 |
| February 2010 | £0.01 | £0.01 |
| January 2010 | £0.01 | £0.02 |
| December 2009 | £0.01 | £0.02 |
| November 2009 | £0.01 | £0.01 |
| October 2009 | £0.01 | £0.02 |
| September 2009 | £0.01 | £0.02 |
| August 2009 | £0.01 | £0.02 |
| July 2009 | £0.01 | £0.02 |
| June 2009 | £0.01 | £0.01 |
| May 2009 | £0.01 | £0.02 |
| April 2009 | £0.01 | £0.01 |
| March 2009 | £0.01 | £0.01 |
| February 2009 | £0.01 | £0.01 |
| January 2009 | £0.01 | £0.01 |
| December 2008 | £0.01 | £0.01 |
| November 2008 | £0.01 | £0.01 |
| October 2008 | £0.01 | £0.01 |
| September 2008 | £0.01 | £0.01 |
| August 2008 | £0.02 | £0.02 |
| July 2008 | £0.02 | £0.02 |
| June 2008 | £0.02 | £0.02 |
| May 2008 | £0.02 | £0.02 |
| April 2008 | £0.03 | £0.03 |
| March 2008 | £0.02 | £0.03 |
| February 2008 | £0.03 | £0.03 |
| January 2008 | £0.03 | £0.03 |
| December 2007 | £0.03 | £0.03 |
| November 2007 | £0.03 | £0.03 |
| October 2007 | £0.03 | £0.04 |
| September 2007 | £0.03 | £0.04 |
| August 2007 | £0.02 | £0.03 |
| July 2007 | £0.02 | £0.03 |
| June 2007 | £0.03 | £0.03 |
| May 2007 | £0.03 | £0.04 |
| April 2007 | £0.03 | £0.04 |
| March 2007 | £0.03 | £0.03 |
| February 2007 | £0.03 | £0.03 |
| January 2007 | £0.03 | £0.04 |
| December 2006 | £0.03 | £0.04 |
| November 2006 | £0.02 | £0.03 |
| October 2006 | £0.02 | £0.02 |
| September 2006 | £0.02 | £0.03 |
| August 2006 | £0.02 | £0.02 |
| July 2006 | £0.02 | £0.03 |
| June 2006 | £0.02 | £0.02 |
| May 2006 | £0.02 | £0.02 |
| April 2006 | £0.02 | £0.03 |
| March 2006 | £0.02 | £0.03 |
| February 2006 | £0.02 | £0.02 |
| January 2006 | £0.02 | £0.02 |
| December 2005 | £0.01 | £0.02 |
| November 2005 | £0.01 | £0.02 |
| October 2005 | £0.01 | £0.02 |
| September 2005 | £0.01 | £0.02 |
| August 2005 | £0.01 | £0.02 |
| July 2005 | £0.01 | £0.02 |
| June 2005 | £0.01 | £0.02 |
| May 2005 | £0.01 | £0.02 |
| April 2005 | £0.01 | £0.01 |
| March 2005 | £0.01 | £0.02 |
| February 2005 | £0.01 | £0.02 |
| January 2005 | £0.01 | £0.01 |
| December 2004 | £0.01 | £0.01 |
| November 2004 | £0.01 | £0.01 |
| October 2004 | £0.99 | £1.18 |
| September 2004 | £0.98 | £1.17 |
| August 2004 | £0.98 | £1.17 |
| July 2004 | £0.01 | £0.01 |
| June 2004 | £0.01 | £0.01 |
| May 2004 | £0.98 | £1.17 |
| April 2004 | £0.01 | £0.01 |
| March 2004 | £0.01 | £0.01 |
| February 2004 | £0.83 | £0.99 |
| January 2004 | £0.84 | £1 |
| December 2003 | £0.84 | £1 |
| November 2003 | £0.01 | £0.01 |
| October 2003 | £0.01 | £0.01 |
| September 2003 | £0.84 | £1 |
VOF.L
Price: £4.79
52 week price:
Dividend Yield: 0.00%
Forward Dividend Yield: 2.92%
Payout Ratio: -804.60%
Payout Ratio Range:
Dividend Per Share: 14.00 GBp
Earnings Per Share: -1.74 GBp
P/E Ratio: -2.76
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 733.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 10.91%
DGR5: 8.18%