GAMERICA Holdings and Acquisitions Corp. ( VOIS) - Price History
Monthly price history for VOIS (GAMERICA Holdings and Acquisitions Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| April 2025 | - | - |
| February 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| July 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| October 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0.01 | $0.01 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0.06 | $0.06 |
| January 2016 | $0.10 | - |
| December 2015 | $0.10 | - |
| November 2015 | $0.10 | - |
| October 2015 | $1 | $0 |
| September 2015 | $1.30 | $0 |
| August 2015 | $1 | $0 |
| July 2015 | $1.10 | $0 |
| June 2015 | $1.10 | $0 |
| May 2015 | $1.60 | $0 |
| April 2015 | $2.20 | $0 |
| March 2015 | $2.40 | $0 |
| February 2015 | $1.80 | $0 |
| January 2015 | $1.20 | $0 |
| December 2014 | $1.30 | $0 |
| November 2014 | $1.70 | $0 |
| October 2014 | $3.20 | $0 |
| September 2014 | $5.40 | $0 |
| August 2014 | $2 | $0 |
| July 2014 | $1.70 | $0 |
| June 2014 | $1.70 | $0 |
| May 2014 | $2 | $0 |
| April 2014 | $1.80 | $0 |
| March 2014 | $1.90 | $0 |
| February 2014 | $3 | $0 |
| January 2014 | $3.40 | $0 |
| December 2013 | $2.80 | $0 |
| November 2013 | $40 | $0.04 |
| October 2013 | $200 | $0.20 |
| September 2013 | $400 | - |
| August 2013 | $800 | - |
| July 2013 | $1,200 | $0 |
| June 2013 | $1,800 | $0 |
| May 2013 | $3,800 | $0 |
| April 2013 | $5,200 | $0 |
| March 2013 | $5,000 | $0 |
| February 2013 | $15,400 | $0.01 |
| January 2013 | $62,000 | $0.03 |
| December 2012 | $120,000 | $0.06 |
| November 2012 | $120,000 | $0.06 |
| October 2012 | $140,000 | $0.07 |
| September 2012 | $180,000 | $0.09 |
| August 2012 | $170,000 | $0.08 |
| July 2012 | $172,000 | $0.09 |
| June 2012 | $100,000 | $0.05 |
| May 2012 | $100,000 | $0.05 |
| April 2012 | $120,000 | $0.06 |
| March 2012 | $200,000 | $0.10 |
| February 2012 | $140,000 | $0.07 |
| December 2011 | $160,000 | $0.08 |
| November 2011 | $300,000 | $0.15 |
| October 2011 | $300,000 | $0.15 |
| September 2011 | $360,000 | $0.18 |
| August 2011 | $460,000 | $0.23 |
| July 2011 | $460,000 | $0.23 |
| June 2011 | $440,000 | $0.22 |
| May 2011 | $540,000 | $0.27 |
| April 2011 | $900,000 | $0.45 |
| March 2011 | $540,000 | $0.27 |
| February 2011 | $700,000 | $0.35 |
| January 2011 | $800,000 | $0.40 |
| December 2010 | $162,000 | $0.08 |
| November 2010 | $1,000,000 | $1.01 |
| October 2010 | $840,000 | $0 |
| September 2010 | $1,000,000 | $0 |
| August 2010 | $1,000,000 | $0 |
| July 2010 | $1,000,000 | $0.01 |
| June 2010 | $1,000,000 | $0 |
| May 2010 | $1,000,000 | $0.01 |
| April 2010 | $1,000,000 | $0.01 |
| March 2010 | $1,000,000 | $0.01 |
| February 2010 | $1,000,000 | $0.01 |
| January 2010 | $1,000,000 | $0.01 |
| December 2009 | $1,000,000 | $0.01 |
| November 2009 | $1,000,000 | $0.01 |
| October 2009 | $1,000,000 | $0.01 |
| September 2009 | $1,000,000 | $0 |
| August 2009 | $1,000,000 | $0.01 |
| July 2009 | $1,000,000 | $0 |
| June 2009 | $1,000,000 | $1.20 |
| May 2009 | $1,000,000 | $0.35 |
| April 2009 | $1,000,000 | $0.30 |
| March 2009 | $919,999.98 | $0.23 |
| January 2009 | $1,000,000 | $0.75 |
| December 2008 | $1,000,000 | $0.40 |
| October 2008 | $1,000,000 | $0.75 |
| September 2008 | $1,000,000 | $0.85 |
| August 2008 | $1,000,000 | $1.60 |
| July 2008 | $1,000,000 | $4.08 |
| June 2008 | $1,000,000 | $4.50 |
| May 2008 | $1,000,000 | $4 |
| April 2008 | $1,000,000 | $3 |
| March 2008 | $1,000,000 | $3 |
| February 2008 | $1,000,000 | $4 |
| January 2008 | $1,000,000 | $3.25 |
| December 2007 | $1,000,000 | $4.80 |
| November 2007 | $1,000,000 | $9.50 |
| October 2007 | $1,000,000 | $3.65 |
| September 2007 | $1,000,000 | $4 |
| August 2007 | $1,000,000 | $6 |
| July 2007 | $1,000,000 | $5 |
| June 2007 | $1,000,000 | $7.65 |
| May 2007 | $1,000,000 | $7.50 |
| April 2007 | $1,000,000 | $11 |
| March 2007 | $1,000,000 | $12.30 |
| February 2007 | $1,000,000 | $12.80 |
| January 2007 | $1,000,000 | $21.45 |
| December 2006 | $1,000,000 | $7.50 |
| November 2006 | $1,000,000 | $6.25 |
| October 2006 | $1,000,000 | $0.04 |
| September 2006 | $1,000,000 | $0.03 |
| August 2006 | $1,000,000 | $0.03 |
| July 2006 | $1,000,000 | $0.02 |
| June 2006 | $1,000,000 | $0.03 |
| May 2006 | $1,000,000 | $0.03 |
| April 2006 | $1,000,000 | $0.03 |
| March 2006 | $1,000,000 | $0.03 |
| February 2006 | $1,000,000 | $0.03 |
| January 2006 | $1,000,000 | $0.03 |
| December 2005 | $1,000,000 | $0.01 |
| November 2005 | $1,000,000 | $0.01 |
| October 2005 | $1,000,000 | $0.02 |
| August 2005 | $1,000,000 | $0.02 |
| July 2005 | $1,000,000 | $0.03 |
| June 2005 | $1,000,000 | $0.03 |
| May 2005 | $1,000,000 | $0.05 |
| March 2005 | $1,000,000 | $0.05 |
| February 2005 | $1,000,000 | $0.10 |
| January 2005 | $1,000,000 | $0.06 |
| December 2004 | $1,000,000 | $0.06 |
| November 2004 | $1,000,000 | $0.07 |
| October 2004 | $1,000,000 | $0.04 |
| September 2004 | $1,000,000 | $0.05 |
| August 2004 | $1,000,000 | $0.05 |
| July 2004 | $1,000,000 | $0.05 |
| June 2004 | $1,000,000 | $0.10 |
| May 2004 | $1,000,000 | $0.08 |
| April 2004 | $1,000,000 | $0.10 |
| March 2004 | $1,000,000 | $0.13 |
| February 2004 | $1,000,000 | $0.25 |
| January 2004 | $1,000,000 | $0.24 |
| December 2003 | $1,000,000 | $0.20 |
| November 2003 | $1,000,000 | $0.17 |
| October 2003 | $1,000,000 | $0.20 |
| September 2003 | $1,000,000 | $0.29 |
| August 2003 | $1,000,000 | $0.30 |
| July 2003 | $1,000,000 | $0.40 |
| June 2003 | $1,000,000 | $0.50 |
| May 2003 | $1,000,000 | $0.52 |
| April 2003 | $1,000,000 | $0.50 |
| March 2003 | $1,000,000 | $0.52 |
| January 2003 | $1,000,000 | $0.57 |
| December 2002 | $1,000,000 | $0.52 |
| November 2002 | $1,000,000 | $0.45 |
| October 2002 | $1,000,000 | $0.57 |
| September 2002 | $1,000,000 | $0.60 |
| August 2002 | $1,000,000 | $0.45 |
| July 2002 | $1,000,000 | $0.59 |
| June 2002 | $1,000,000 | $0.64 |
| May 2002 | $1,000,000 | $0.70 |
| April 2002 | $1,000,000 | $0.63 |
| March 2002 | $1,000,000 | $0.62 |
| February 2002 | $1,000,000 | $0.60 |
| January 2002 | $1,000,000 | $0.50 |
VOIS
Price: $0
52 week price:
Earnings Per Share: -2.50 USD
Exchange: PNK
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 8884