Vanguard S&P 500 Growth ETF - Price History
Monthly price history for VOOG (Vanguard S&P 500 Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $295.21 | $295.21 |
| April 2024 | $293.02 | $293.02 |
| March 2024 | $304.71 | $304.71 |
| February 2024 | $298.07 | $298.36 |
| January 2024 | $278.09 | $278.36 |
| December 2023 | $270.52 | $270.79 |
| November 2023 | $260.76 | $261.89 |
| October 2023 | $239.68 | $240.72 |
| September 2023 | $245.77 | $246.84 |
| August 2023 | $258.22 | $260.14 |
| July 2023 | $259.94 | $261.87 |
| June 2023 | $252.22 | $254.09 |
| May 2023 | $237.53 | $239.96 |
| April 2023 | $231.48 | $233.85 |
| March 2023 | $228.14 | $230.48 |
| February 2023 | $215.42 | $218.29 |
| January 2023 | $219.92 | $222.85 |
| December 2022 | $208.16 | $210.94 |
| November 2022 | $225.26 | $228.90 |
| October 2022 | $214.57 | $218.03 |
| September 2022 | $205.24 | $208.55 |
| August 2022 | $227.97 | $232.19 |
| July 2022 | $241.02 | $245.49 |
| June 2022 | $213.68 | $217.64 |
| May 2022 | $232.85 | $237.65 |
| April 2022 | $236 | $240.87 |
| March 2022 | $270.08 | $275.65 |
| February 2022 | $258.33 | $264.08 |
| January 2022 | $270.37 | $276.39 |
| December 2021 | $295.17 | $301.74 |
| November 2021 | $288.16 | $295.05 |
| October 2021 | $284.16 | $290.95 |
| September 2021 | $260.45 | $266.68 |
| August 2021 | $276.60 | $283.68 |
| July 2021 | $265.48 | $272.28 |
| June 2021 | $255.84 | $262.39 |
| May 2021 | $242.18 | $248.73 |
| April 2021 | $244.33 | $250.93 |
| March 2021 | $228.79 | $234.97 |
| February 2021 | $222.43 | $228.78 |
| January 2021 | $222.41 | $228.76 |
| December 2020 | $223.69 | $230.08 |
| November 2020 | $215.42 | $222.21 |
| October 2020 | $196.11 | $202.29 |
| September 2020 | $202.06 | $208.43 |
| August 2020 | $212.12 | $219.20 |
| July 2020 | $193.80 | $200.27 |
| June 2020 | $180.86 | $186.90 |
| May 2020 | $173.70 | $180.05 |
| April 2020 | $164.07 | $170.06 |
| March 2020 | $143.60 | $148.85 |
| February 2020 | $159.66 | $165.97 |
| January 2020 | $171.54 | $178.32 |
| December 2019 | $167.75 | $174.38 |
| November 2019 | $163.09 | $170.13 |
| October 2019 | $157.68 | $164.49 |
| September 2019 | $154.97 | $161.66 |
| August 2019 | $154.50 | $161.75 |
| July 2019 | $155.69 | $163 |
| June 2019 | $153.86 | $161.09 |
| May 2019 | $144.97 | $152.32 |
| April 2019 | $153.02 | $160.78 |
| March 2019 | $147.18 | $154.64 |
| February 2019 | $143.28 | $150.97 |
| January 2019 | $137.65 | $145.04 |
| December 2018 | $128.12 | $135 |
| November 2018 | $139.96 | $147.88 |
| October 2018 | $138.09 | $145.90 |
| September 2018 | $150.30 | $158.80 |
| August 2018 | $149.20 | $158.30 |
| July 2018 | $142.23 | $150.90 |
| June 2018 | $137.52 | $145.90 |
| May 2018 | $136.78 | $145.53 |
| April 2018 | $131.08 | $139.46 |
| March 2018 | $130.80 | $139.17 |
| February 2018 | $134.74 | $143.73 |
| January 2018 | $137.68 | $146.87 |
| December 2017 | $128.39 | $136.96 |
| November 2017 | $127.57 | $136.60 |
| October 2017 | $124.14 | $132.93 |
| September 2017 | $120.20 | $128.71 |
| August 2017 | $118.80 | $127.70 |
| July 2017 | $117.22 | $126 |
| June 2017 | $114.25 | $122.81 |
| May 2017 | $114.69 | $123.76 |
| April 2017 | $111.55 | $120.37 |
| March 2017 | $109.48 | $118.14 |
| February 2017 | $108.13 | $117 |
| January 2017 | $103.79 | $112.31 |
| December 2016 | $100.95 | $109.23 |
| November 2016 | $99.55 | $108.20 |
| October 2016 | $98.28 | $106.83 |
| September 2016 | $100.43 | $109.16 |
| August 2016 | $100.04 | $109.15 |
| July 2016 | $100.36 | $109.50 |
| June 2016 | $95.96 | $104.70 |
| May 2016 | $96.22 | $105.33 |
| April 2016 | $93.72 | $102.59 |
| March 2016 | $95.01 | $104 |
| February 2016 | $88.96 | $97.71 |
| January 2016 | $89.64 | $98.46 |
| December 2015 | $94.48 | $103.78 |
| November 2015 | $96 | $105.90 |
| October 2015 | $95.88 | $105.76 |
| September 2015 | $87.62 | $96.65 |
| August 2015 | $89.69 | $99.31 |
| July 2015 | $95.53 | $105.77 |
| June 2015 | $92.19 | $102.08 |
| May 2015 | $93.92 | $104.38 |
| April 2015 | $92.36 | $102.64 |
| March 2015 | $91.89 | $102.12 |
| February 2015 | $93.40 | $104.21 |
| January 2015 | $88.23 | $98.44 |
| December 2014 | $89.64 | $100.01 |
| November 2014 | $90.43 | $101.28 |
| October 2014 | $87.86 | $98.40 |
| September 2014 | $85.48 | $95.74 |
| August 2014 | $86.36 | $97.04 |
| July 2014 | $82.83 | $93.08 |
| June 2014 | $83.76 | $94.12 |
| May 2014 | $82.09 | $92.58 |
| April 2014 | $79.41 | $89.55 |
| March 2014 | $79.24 | $89.36 |
| February 2014 | $79.82 | $90.27 |
| January 2014 | $75.74 | $85.65 |
| December 2013 | $78.14 | $88.37 |
| November 2013 | $76.20 | $86.53 |
| October 2013 | $73.86 | $83.87 |
| September 2013 | $70.39 | $79.93 |
| August 2013 | $67.77 | $77.27 |
| July 2013 | $69.51 | $79.25 |
| June 2013 | $66.40 | $75.71 |
| May 2013 | $67.22 | $76.95 |
| April 2013 | $65.67 | $75.18 |
| March 2013 | $64.36 | $73.68 |
| February 2013 | $62.08 | $71.37 |
| January 2013 | $61.24 | $70.40 |
| December 2012 | $58.91 | $67.72 |
| November 2012 | $58.92 | $68.10 |
| October 2012 | $58.56 | $67.67 |
| September 2012 | $60.21 | $69.58 |
| August 2012 | $59.01 | $68.50 |
| July 2012 | $57.76 | $67.04 |
| June 2012 | $56.64 | $65.75 |
| May 2012 | $54.84 | $63.93 |
| April 2012 | $57.69 | $67.26 |
| March 2012 | $57.80 | $67.38 |
| February 2012 | $55.94 | $65.45 |
| January 2012 | $53.65 | $62.77 |
| December 2011 | $51.61 | $60.37 |
| November 2011 | $51.30 | $60.30 |
| October 2011 | $51.56 | $60.60 |
| September 2011 | $46.90 | $55.12 |
| August 2011 | $49.85 | $58.87 |
| July 2011 | $52.29 | $61.75 |
| June 2011 | $52.63 | $62.15 |
| May 2011 | $53.06 | $62.89 |
| April 2011 | $53.54 | $63.46 |
| March 2011 | $51.90 | $61.52 |
| February 2011 | $51.60 | $61.36 |
| January 2011 | $49.98 | $59.44 |
| December 2010 | $49.32 | $58.65 |
| November 2010 | $46.91 | $55.98 |
| October 2010 | $46.76 | $55.80 |
| September 2010 | $44.46 | $53.06 |
VOOG
Price: $295.21
52 week price:
Dividend Yield: 0.60%
5-year range yield:
Forward Dividend Yield: 0.41%
Payout Ratio: 11.32%
Payout Ratio Range:
Dividend Per Share: 1.21 USD
Earnings Per Share: 10.65 USD
P/E Ratio: 27.05
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 119607
Market Capitalization: 5.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 2.01%
DGR5: 5.00%
DGR10: 6.65%