Vanguard S&P 500 Growth ETF ( VOOG) - Price History
Monthly price history for VOOG (Vanguard S&P 500 Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $81.72 | $81.72 |
| June 2026 | $82.62 | $82.62 |
| May 2026 | $84.26 | $84.35 |
| April 2026 | $77.94 | $78.03 |
| March 2026 | $67.87 | $407.69 |
| February 2026 | $71.70 | $431.28 |
| January 2026 | $74.28 | $446.79 |
| December 2025 | $73.91 | $444.59 |
| November 2025 | $74.04 | $445.92 |
| October 2025 | $74.75 | $450.20 |
| September 2025 | $72.30 | $435.46 |
| August 2025 | $68.67 | $414.13 |
| July 2025 | $68.13 | $410.85 |
| June 2025 | $65.76 | $396.54 |
| May 2025 | $61.82 | $373.30 |
| April 2025 | $56.43 | $340.75 |
| March 2025 | $55.39 | $334.48 |
| February 2025 | $60.32 | $364.77 |
| January 2025 | $62.11 | $375.60 |
| December 2024 | $60.53 | $366.06 |
| November 2024 | $60.07 | $363.80 |
| October 2024 | $56.60 | $342.82 |
| September 2024 | $57.01 | $345.29 |
| August 2024 | $55.41 | $336.11 |
| July 2024 | $54.28 | $329.26 |
| June 2024 | $54.98 | $333.45 |
| May 2024 | $51.48 | $312.66 |
| April 2024 | $48.25 | $293.02 |
| March 2024 | $50.17 | $304.71 |
| February 2024 | $49.08 | $298.36 |
| January 2024 | $45.79 | $278.36 |
| December 2023 | $44.54 | $270.79 |
| November 2023 | $42.94 | $261.89 |
| October 2023 | $39.46 | $240.72 |
| September 2023 | $40.47 | $246.84 |
| August 2023 | $42.52 | $260.14 |
| July 2023 | $42.80 | $261.87 |
| June 2023 | $41.53 | $254.09 |
| May 2023 | $39.11 | $239.96 |
| April 2023 | $38.12 | $233.85 |
| March 2023 | $37.56 | $230.48 |
| February 2023 | $35.47 | $218.29 |
| January 2023 | $36.21 | $222.85 |
| December 2022 | $34.28 | $210.94 |
| November 2022 | $37.09 | $228.90 |
| October 2022 | $35.33 | $218.03 |
| September 2022 | $33.79 | $208.55 |
| August 2022 | $37.54 | $232.19 |
| July 2022 | $39.69 | $245.49 |
| June 2022 | $35.18 | $217.64 |
| May 2022 | $38.34 | $237.65 |
| April 2022 | $38.86 | $240.87 |
| March 2022 | $44.47 | $275.65 |
| February 2022 | $42.54 | $264.08 |
| January 2022 | $44.52 | $276.39 |
| December 2021 | $48.60 | $301.74 |
| November 2021 | $47.45 | $295.05 |
| October 2021 | $46.79 | $290.95 |
| September 2021 | $42.88 | $266.68 |
| August 2021 | $45.54 | $283.68 |
| July 2021 | $43.71 | $272.28 |
| June 2021 | $42.13 | $262.39 |
| May 2021 | $39.88 | $248.73 |
| April 2021 | $40.23 | $250.93 |
| March 2021 | $37.67 | $234.97 |
| February 2021 | $36.62 | $228.78 |
| January 2021 | $36.62 | $228.76 |
| December 2020 | $36.83 | $230.08 |
| November 2020 | $35.47 | $222.21 |
| October 2020 | $32.29 | $202.29 |
| September 2020 | $33.27 | $208.43 |
| August 2020 | $34.93 | $219.20 |
| July 2020 | $31.91 | $200.27 |
| June 2020 | $29.78 | $186.90 |
| May 2020 | $28.60 | $180.05 |
| April 2020 | $27.02 | $170.06 |
| March 2020 | $23.64 | $148.85 |
| February 2020 | $26.29 | $165.97 |
| January 2020 | $28.24 | $178.32 |
| December 2019 | $27.62 | $174.38 |
| November 2019 | $26.85 | $170.13 |
| October 2019 | $25.96 | $164.49 |
| September 2019 | $25.52 | $161.66 |
| August 2019 | $25.44 | $161.75 |
| July 2019 | $25.64 | $163 |
| June 2019 | $25.34 | $161.09 |
| May 2019 | $23.87 | $152.32 |
| April 2019 | $25.20 | $160.78 |
| March 2019 | $24.23 | $154.64 |
| February 2019 | $23.59 | $150.97 |
| January 2019 | $22.66 | $145.04 |
| December 2018 | $21.10 | $135 |
| November 2018 | $23.05 | $147.88 |
| October 2018 | $22.74 | $145.90 |
| September 2018 | $24.75 | $158.80 |
| August 2018 | $24.57 | $158.30 |
| July 2018 | $23.42 | $150.90 |
| June 2018 | $22.64 | $145.90 |
| May 2018 | $22.52 | $145.53 |
| April 2018 | $21.58 | $139.46 |
| March 2018 | $21.54 | $139.17 |
| February 2018 | $22.18 | $143.73 |
| January 2018 | $22.67 | $146.87 |
| December 2017 | $21.14 | $136.96 |
| November 2017 | $21 | $136.60 |
| October 2017 | $20.44 | $132.93 |
| September 2017 | $19.79 | $128.71 |
| August 2017 | $19.56 | $127.70 |
| July 2017 | $19.30 | $126 |
| June 2017 | $18.81 | $122.81 |
| May 2017 | $18.88 | $123.76 |
| April 2017 | $18.37 | $120.37 |
| March 2017 | $18.03 | $118.14 |
| February 2017 | $17.80 | $117 |
| January 2017 | $17.09 | $112.31 |
| December 2016 | $16.62 | $109.23 |
| November 2016 | $16.39 | $108.20 |
| October 2016 | $16.18 | $106.83 |
| September 2016 | $16.54 | $109.16 |
| August 2016 | $16.47 | $109.15 |
| July 2016 | $16.52 | $109.50 |
| June 2016 | $15.80 | $104.70 |
| May 2016 | $15.84 | $105.33 |
| April 2016 | $15.43 | $102.59 |
| March 2016 | $15.64 | $104 |
| February 2016 | $14.65 | $97.71 |
| January 2016 | $14.76 | $98.46 |
| December 2015 | $15.56 | $103.78 |
| November 2015 | $15.81 | $105.90 |
| October 2015 | $15.79 | $105.76 |
| September 2015 | $14.43 | $96.65 |
| August 2015 | $14.77 | $99.31 |
| July 2015 | $15.73 | $105.77 |
| June 2015 | $15.18 | $102.08 |
| May 2015 | $15.46 | $104.38 |
| April 2015 | $15.21 | $102.64 |
| March 2015 | $15.13 | $102.12 |
| February 2015 | $15.38 | $104.21 |
| January 2015 | $14.53 | $98.44 |
| December 2014 | $14.76 | $100.01 |
| November 2014 | $14.89 | $101.28 |
| October 2014 | $14.47 | $98.40 |
| September 2014 | $14.08 | $95.74 |
| August 2014 | $14.22 | $97.04 |
| July 2014 | $13.64 | $93.08 |
| June 2014 | $13.79 | $94.12 |
| May 2014 | $13.52 | $92.58 |
| April 2014 | $13.08 | $89.55 |
| March 2014 | $13.05 | $89.36 |
| February 2014 | $13.14 | $90.27 |
| January 2014 | $12.47 | $85.65 |
| December 2013 | $12.87 | $88.37 |
| November 2013 | $12.55 | $86.53 |
| October 2013 | $12.16 | $83.87 |
| September 2013 | $11.59 | $79.93 |
| August 2013 | $11.16 | $77.27 |
| July 2013 | $11.44 | $79.25 |
| June 2013 | $10.93 | $75.71 |
| May 2013 | $11.07 | $76.95 |
| April 2013 | $10.81 | $75.18 |
| March 2013 | $10.60 | $73.68 |
| February 2013 | $10.22 | $71.37 |
| January 2013 | $10.08 | $70.40 |
| December 2012 | $9.70 | $67.72 |
| November 2012 | $9.70 | $68.10 |
| October 2012 | $9.64 | $67.67 |
| September 2012 | $9.91 | $69.58 |
| August 2012 | $9.72 | $68.50 |
| July 2012 | $9.51 | $67.04 |
| June 2012 | $9.33 | $65.75 |
| May 2012 | $9.03 | $63.93 |
| April 2012 | $9.50 | $67.26 |
| March 2012 | $9.52 | $67.38 |
| February 2012 | $9.21 | $65.45 |
| January 2012 | $8.83 | $62.77 |
| December 2011 | $8.50 | $60.37 |
| November 2011 | $8.45 | $60.30 |
| October 2011 | $8.49 | $60.60 |
| September 2011 | $7.72 | $55.12 |
| August 2011 | $8.21 | $58.87 |
| July 2011 | $8.61 | $61.75 |
| June 2011 | $8.66 | $62.15 |
| May 2011 | $8.74 | $62.89 |
| April 2011 | $8.82 | $63.46 |
| March 2011 | $8.55 | $61.52 |
| February 2011 | $8.50 | $61.36 |
| January 2011 | $8.23 | $59.44 |
| December 2010 | $8.12 | $58.65 |
| November 2010 | $7.72 | $55.98 |
| October 2010 | $7.70 | $55.80 |
| September 2010 | $7.32 | $53.06 |
VOOG
Price: $81.72
52 week price:
Dividend Yield: 0.45%
5-year range yield:
Forward Dividend Yield: 0.43%
Payout Ratio: 19.57%
Dividend Per Share: 0.35 USD
Earnings Per Share: 13.32 USD
P/E Ratio: 32.46
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 119607
Market Capitalization: 26.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 7.56%
DGR5: 0.99%
DGR10: 4.51%