Vanguard Morningstar Mid-Cap Growth ETF ( VOT) - Price History
Monthly price history for VOT (Vanguard Morningstar Mid-Cap Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $305.67 | $305.67 |
| July 2026 | $295.52 | $295.52 |
| June 2026 | $306.30 | $306.30 |
| May 2026 | $298.35 | $298.74 |
| April 2026 | $284.18 | $284.55 |
| March 2026 | $257.01 | $257.35 |
| February 2026 | $277.55 | $278.47 |
| January 2026 | $276.10 | $277.01 |
| December 2025 | $278.22 | $279.14 |
| November 2025 | $281.90 | $283.31 |
| October 2025 | $290.44 | $291.90 |
| September 2025 | $292.33 | $293.79 |
| August 2025 | $287.27 | $289.14 |
| July 2025 | $289.30 | $291.18 |
| June 2025 | $282.55 | $284.39 |
| May 2025 | $266.12 | $268.26 |
| April 2025 | $246.92 | $248.90 |
| March 2025 | $242.69 | $244.64 |
| February 2025 | $257.49 | $260.03 |
| January 2025 | $267.82 | $270.46 |
| December 2024 | $251.28 | $253.75 |
| November 2024 | $267.81 | $270.97 |
| October 2024 | $240.97 | $243.82 |
| September 2024 | $240.63 | $243.47 |
| August 2024 | $234.65 | $237.82 |
| July 2024 | $230.34 | $233.45 |
| June 2024 | $226.50 | $229.56 |
| May 2024 | $225.56 | $228.99 |
| April 2024 | $220.49 | $223.84 |
| March 2024 | $232.26 | $235.79 |
| February 2024 | $225.39 | $229.22 |
| January 2024 | $212.66 | $216.27 |
| December 2023 | $215.90 | $219.57 |
| November 2023 | $200.32 | $204.25 |
| October 2023 | $179.57 | $183.10 |
| September 2023 | $191.02 | $194.77 |
| August 2023 | $201.39 | $205.67 |
| July 2023 | $208.20 | $212.62 |
| June 2023 | $201.49 | $205.77 |
| May 2023 | $186.68 | $190.95 |
| April 2023 | $186.31 | $190.57 |
| March 2023 | $190.53 | $194.89 |
| February 2023 | $187.42 | $192.10 |
| January 2023 | $191.02 | $195.79 |
| December 2022 | $175.38 | $179.76 |
| November 2022 | $187.13 | $192.24 |
| October 2022 | $177.01 | $181.85 |
| September 2022 | $166 | $170.54 |
| August 2022 | $183.98 | $189.41 |
| July 2022 | $190.38 | $196 |
| June 2022 | $170.35 | $175.38 |
| May 2022 | $185.37 | $191.17 |
| April 2022 | $191.47 | $197.46 |
| March 2022 | $216.05 | $222.81 |
| February 2022 | $212.17 | $219.11 |
| January 2022 | $214.66 | $221.68 |
| December 2021 | $246.56 | $254.62 |
| November 2021 | $242.05 | $250.30 |
| October 2021 | $248.45 | $256.92 |
| September 2021 | $228.51 | $236.30 |
| August 2021 | $239.76 | $248.10 |
| July 2021 | $232.74 | $240.83 |
| June 2021 | $228.41 | $236.35 |
| May 2021 | $216.35 | $224.04 |
| April 2021 | $217.62 | $225.36 |
| March 2021 | $207.22 | $214.59 |
| February 2021 | $209.54 | $217.17 |
| January 2021 | $202.51 | $209.89 |
| December 2020 | $204.61 | $212.07 |
| November 2020 | $195.46 | $202.88 |
| October 2020 | $172.22 | $178.76 |
| September 2020 | $173.55 | $180.14 |
| August 2020 | $175.86 | $182.82 |
| July 2020 | $170.51 | $177.26 |
| June 2020 | $158.80 | $165.08 |
| May 2020 | $154.52 | $160.96 |
| April 2020 | $140.84 | $146.71 |
| March 2020 | $121.62 | $126.69 |
| February 2020 | $143.20 | $149.46 |
| January 2020 | $153.96 | $160.70 |
| December 2019 | $152.13 | $158.78 |
| November 2019 | $149.04 | $156 |
| October 2019 | $144.11 | $150.84 |
| September 2019 | $141.50 | $148.11 |
| August 2019 | $141.69 | $148.61 |
| July 2019 | $144.73 | $151.79 |
| June 2019 | $142.36 | $149.31 |
| May 2019 | $133.84 | $140.63 |
| April 2019 | $141.03 | $148.18 |
| March 2019 | $135.88 | $142.77 |
| February 2019 | $132.47 | $139.42 |
| January 2019 | $126.31 | $132.93 |
| December 2018 | $113.73 | $119.69 |
| November 2018 | $124.98 | $131.89 |
| October 2018 | $121.95 | $128.69 |
| September 2018 | $135.04 | $142.50 |
| August 2018 | $135.48 | $143.21 |
| July 2018 | $129.46 | $136.85 |
| June 2018 | $127.15 | $134.41 |
| May 2018 | $125.92 | $133.33 |
| April 2018 | $121.37 | $128.52 |
| March 2018 | $122.40 | $129.61 |
| February 2018 | $122.26 | $129.67 |
| January 2018 | $126.40 | $134.06 |
| December 2017 | $120.42 | $127.72 |
| November 2017 | $120.42 | $127.97 |
| October 2017 | $117.12 | $124.46 |
| September 2017 | $114.57 | $121.75 |
| August 2017 | $112.64 | $119.98 |
| July 2017 | $112.46 | $119.79 |
| June 2017 | $110.48 | $117.68 |
| May 2017 | $110.05 | $117.42 |
| April 2017 | $108.08 | $115.31 |
| March 2017 | $105.86 | $112.95 |
| February 2017 | $105.48 | $112.74 |
| January 2017 | $102.62 | $109.68 |
| December 2016 | $98.87 | $105.67 |
| November 2016 | $98.63 | $105.74 |
| October 2016 | $95.57 | $102.46 |
| September 2016 | $99.24 | $106.39 |
| August 2016 | $98.97 | $106.32 |
| July 2016 | $99.72 | $107.13 |
| June 2016 | $94.84 | $101.89 |
| May 2016 | $95.34 | $102.58 |
| April 2016 | $93.20 | $100.27 |
| March 2016 | $93.19 | $100.26 |
| February 2016 | $86.09 | $92.78 |
| January 2016 | $85.20 | $91.82 |
| December 2015 | $92.52 | $99.71 |
| November 2015 | $94.94 | $102.69 |
| October 2015 | $94.97 | $102.72 |
| September 2015 | $89.93 | $97.27 |
| August 2015 | $93.71 | $101.80 |
| July 2015 | $99.53 | $108.12 |
| June 2015 | $98.10 | $106.57 |
| May 2015 | $99.33 | $107.90 |
| April 2015 | $98.37 | $106.86 |
| March 2015 | $99.44 | $108.02 |
| February 2015 | $98.18 | $106.67 |
| January 2015 | $92.10 | $100.06 |
| December 2014 | $93.52 | $101.61 |
| November 2014 | $93.75 | $102.65 |
| October 2014 | $90.92 | $99.55 |
| September 2014 | $87.93 | $96.28 |
| August 2014 | $90.61 | $99.21 |
| July 2014 | $85.80 | $93.95 |
| June 2014 | $88.01 | $96.37 |
| May 2014 | $85.16 | $93.24 |
| April 2014 | $82.74 | $90.60 |
| March 2014 | $84.58 | $92.61 |
| February 2014 | $86 | $94.18 |
| January 2014 | $80.67 | $88.34 |
| December 2013 | $82.42 | $90.25 |
| November 2013 | $79.89 | $88.01 |
| October 2013 | $79 | $87.03 |
| September 2013 | $77.34 | $85.21 |
| August 2013 | $73.51 | $80.99 |
| July 2013 | $75.08 | $82.71 |
| June 2013 | $70.92 | $78.13 |
| May 2013 | $71.74 | $79.03 |
| April 2013 | $70.42 | $77.58 |
| March 2013 | $69.92 | $77.03 |
| February 2013 | $67.17 | $74.01 |
| January 2013 | $66.36 | $73.12 |
| December 2012 | $62.24 | $68.58 |
| November 2012 | $60.81 | $67.46 |
| October 2012 | $59.58 | $66.10 |
| September 2012 | $61.07 | $67.75 |
| August 2012 | $59.76 | $66.29 |
| July 2012 | $57.60 | $63.90 |
| June 2012 | $58.02 | $64.37 |
| May 2012 | $57.15 | $63.40 |
| April 2012 | $61.80 | $68.56 |
| March 2012 | $62.13 | $68.92 |
| February 2012 | $60.97 | $67.65 |
| January 2012 | $58.02 | $64.37 |
| December 2011 | $53.66 | $59.54 |
| November 2011 | $54.70 | $61.01 |
| October 2011 | $55.58 | $61.99 |
| September 2011 | $48.73 | $54.35 |
| August 2011 | $54.74 | $61.05 |
| July 2011 | $59.11 | $65.93 |
| June 2011 | $60.99 | $68.02 |
| May 2011 | $62.06 | $69.22 |
| April 2011 | $62.25 | $69.42 |
| March 2011 | $60.72 | $67.72 |
| February 2011 | $59.53 | $66.40 |
| January 2011 | $57.04 | $63.62 |
| December 2010 | $55.85 | $62.30 |
| November 2010 | $52.51 | $58.87 |
| October 2010 | $50.49 | $56.61 |
| September 2010 | $48.25 | $54.10 |
| August 2010 | $43.07 | $48.29 |
| July 2010 | $44.86 | $50.29 |
| June 2010 | $41.84 | $46.91 |
| May 2010 | $44.61 | $50.02 |
| April 2010 | $47.98 | $53.79 |
| March 2010 | $46.49 | $52.12 |
| February 2010 | $43.42 | $48.68 |
| January 2010 | $41.26 | $46.26 |
| December 2009 | $43.25 | $48.49 |
| November 2009 | $40.29 | $45.43 |
| October 2009 | $38.68 | $43.62 |
| September 2009 | $40.27 | $45.41 |
| August 2009 | $37.78 | $42.60 |
| July 2009 | $36.67 | $41.35 |
| June 2009 | $34.11 | $38.46 |
| May 2009 | $34.14 | $38.50 |
| April 2009 | $32.67 | $36.84 |
| March 2009 | $28.97 | $32.67 |
| February 2009 | $26.78 | $30.20 |
| January 2009 | $28.88 | $32.58 |
| December 2008 | $30.06 | $33.90 |
| November 2008 | $29.10 | $33.05 |
| October 2008 | $32.54 | $36.96 |
| September 2008 | $41.58 | $47.22 |
| August 2008 | $50.17 | $56.98 |
| July 2008 | $50.14 | $56.94 |
| June 2008 | $53.55 | $60.82 |
| May 2008 | $56.75 | $64.45 |
| April 2008 | $53.92 | $61.24 |
| March 2008 | $49.71 | $56.46 |
| February 2008 | $51.50 | $58.49 |
| January 2008 | $51.42 | $58.40 |
| December 2007 | $57.05 | $64.80 |
| November 2007 | $56.07 | $63.83 |
| October 2007 | $58.59 | $66.70 |
| September 2007 | $56.92 | $64.80 |
| August 2007 | $54.84 | $62.43 |
| July 2007 | $54.23 | $61.73 |
| June 2007 | $55.60 | $63.29 |
| May 2007 | $55.98 | $63.73 |
| April 2007 | $53.29 | $60.66 |
| March 2007 | $51.02 | $58.08 |
| February 2007 | $50.49 | $57.48 |
| January 2007 | $50.55 | $57.55 |
| December 2006 | $48.69 | $55.44 |
| November 2006 | $49.06 | $56.07 |
| October 2006 | $47.33 | $54.09 |
| September 2006 | $45.99 | $52.56 |
| August 2006 | $45.23 | $51.69 |
VOT
Price: $305.67
52 week price:
Dividend Yield: 0.60%
5-year range yield:
Forward Dividend Yield: 0.52%
Payout Ratio: 21.10%
Dividend Per Share: 1.60 USD
Earnings Per Share: 8.31 USD
P/E Ratio: 33.34
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 97328
Market Capitalization: 35.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 17.56%
DGR5: 8.23%
DGR10: 10.25%
DGR20: 7.88%