Vanguard Mid-Cap Growth ETF - Price History
Monthly price history for VOT (Vanguard Mid-Cap Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $223.35 | $223.35 |
| April 2024 | $223.84 | $223.84 |
| March 2024 | $235.79 | $235.79 |
| February 2024 | $228.82 | $229.22 |
| January 2024 | $215.89 | $216.27 |
| December 2023 | $219.18 | $219.57 |
| November 2023 | $203.36 | $204.25 |
| October 2023 | $182.30 | $183.10 |
| September 2023 | $193.92 | $194.77 |
| August 2023 | $204.45 | $205.67 |
| July 2023 | $211.36 | $212.62 |
| June 2023 | $204.55 | $205.77 |
| May 2023 | $189.52 | $190.95 |
| April 2023 | $189.14 | $190.57 |
| March 2023 | $193.43 | $194.89 |
| February 2023 | $190.27 | $192.10 |
| January 2023 | $193.93 | $195.79 |
| December 2022 | $178.05 | $179.76 |
| November 2022 | $189.98 | $192.24 |
| October 2022 | $179.71 | $181.85 |
| September 2022 | $168.53 | $170.54 |
| August 2022 | $186.78 | $189.41 |
| July 2022 | $193.28 | $196 |
| June 2022 | $172.95 | $175.38 |
| May 2022 | $188.19 | $191.17 |
| April 2022 | $194.39 | $197.46 |
| March 2022 | $219.34 | $222.81 |
| February 2022 | $215.40 | $219.11 |
| January 2022 | $217.93 | $221.68 |
| December 2021 | $250.31 | $254.62 |
| November 2021 | $245.74 | $250.30 |
| October 2021 | $252.24 | $256.92 |
| September 2021 | $231.99 | $236.30 |
| August 2021 | $243.41 | $248.10 |
| July 2021 | $236.28 | $240.83 |
| June 2021 | $231.88 | $236.35 |
| May 2021 | $219.64 | $224.04 |
| April 2021 | $220.94 | $225.36 |
| March 2021 | $210.38 | $214.59 |
| February 2021 | $212.72 | $217.17 |
| January 2021 | $205.59 | $209.89 |
| December 2020 | $207.73 | $212.07 |
| November 2020 | $198.43 | $202.88 |
| October 2020 | $174.84 | $178.76 |
| September 2020 | $176.19 | $180.14 |
| August 2020 | $178.54 | $182.82 |
| July 2020 | $173.11 | $177.26 |
| June 2020 | $161.21 | $165.08 |
| May 2020 | $156.88 | $160.96 |
| April 2020 | $142.99 | $146.71 |
| March 2020 | $123.48 | $126.69 |
| February 2020 | $145.38 | $149.46 |
| January 2020 | $156.31 | $160.70 |
| December 2019 | $154.44 | $158.78 |
| November 2019 | $151.31 | $156 |
| October 2019 | $146.30 | $150.84 |
| September 2019 | $143.66 | $148.11 |
| August 2019 | $143.85 | $148.61 |
| July 2019 | $146.93 | $151.79 |
| June 2019 | $144.53 | $149.31 |
| May 2019 | $135.88 | $140.63 |
| April 2019 | $143.17 | $148.18 |
| March 2019 | $137.95 | $142.77 |
| February 2019 | $134.49 | $139.42 |
| January 2019 | $128.23 | $132.93 |
| December 2018 | $115.46 | $119.69 |
| November 2018 | $126.88 | $131.89 |
| October 2018 | $123.80 | $128.69 |
| September 2018 | $137.09 | $142.50 |
| August 2018 | $137.54 | $143.21 |
| July 2018 | $131.43 | $136.85 |
| June 2018 | $129.09 | $134.41 |
| May 2018 | $127.83 | $133.33 |
| April 2018 | $123.22 | $128.52 |
| March 2018 | $124.26 | $129.61 |
| February 2018 | $124.12 | $129.67 |
| January 2018 | $128.32 | $134.06 |
| December 2017 | $122.25 | $127.72 |
| November 2017 | $122.26 | $127.97 |
| October 2017 | $118.90 | $124.46 |
| September 2017 | $116.32 | $121.75 |
| August 2017 | $114.35 | $119.98 |
| July 2017 | $114.17 | $119.79 |
| June 2017 | $112.16 | $117.68 |
| May 2017 | $111.73 | $117.42 |
| April 2017 | $109.72 | $115.31 |
| March 2017 | $107.48 | $112.95 |
| February 2017 | $107.09 | $112.74 |
| January 2017 | $104.18 | $109.68 |
| December 2016 | $100.38 | $105.67 |
| November 2016 | $100.14 | $105.74 |
| October 2016 | $97.03 | $102.46 |
| September 2016 | $100.75 | $106.39 |
| August 2016 | $100.47 | $106.32 |
| July 2016 | $101.24 | $107.13 |
| June 2016 | $96.29 | $101.89 |
| May 2016 | $96.79 | $102.58 |
| April 2016 | $94.61 | $100.27 |
| March 2016 | $94.60 | $100.26 |
| February 2016 | $87.40 | $92.78 |
| January 2016 | $86.50 | $91.82 |
| December 2015 | $93.93 | $99.71 |
| November 2015 | $96.39 | $102.69 |
| October 2015 | $96.42 | $102.72 |
| September 2015 | $91.30 | $97.27 |
| August 2015 | $95.14 | $101.80 |
| July 2015 | $101.05 | $108.12 |
| June 2015 | $99.60 | $106.57 |
| May 2015 | $100.84 | $107.90 |
| April 2015 | $99.87 | $106.86 |
| March 2015 | $100.95 | $108.02 |
| February 2015 | $99.68 | $106.67 |
| January 2015 | $93.50 | $100.06 |
| December 2014 | $94.95 | $101.61 |
| November 2014 | $95.18 | $102.65 |
| October 2014 | $92.30 | $99.55 |
| September 2014 | $89.27 | $96.28 |
| August 2014 | $91.99 | $99.21 |
| July 2014 | $87.11 | $93.95 |
| June 2014 | $89.35 | $96.37 |
| May 2014 | $86.45 | $93.24 |
| April 2014 | $84 | $90.60 |
| March 2014 | $85.87 | $92.61 |
| February 2014 | $87.31 | $94.18 |
| January 2014 | $81.90 | $88.34 |
| December 2013 | $83.67 | $90.25 |
| November 2013 | $81.10 | $88.01 |
| October 2013 | $80.20 | $87.03 |
| September 2013 | $78.52 | $85.21 |
| August 2013 | $74.63 | $80.99 |
| July 2013 | $76.22 | $82.71 |
| June 2013 | $72 | $78.13 |
| May 2013 | $72.83 | $79.03 |
| April 2013 | $71.49 | $77.58 |
| March 2013 | $70.98 | $77.03 |
| February 2013 | $68.19 | $74.01 |
| January 2013 | $67.37 | $73.12 |
| December 2012 | $63.19 | $68.58 |
| November 2012 | $61.74 | $67.46 |
| October 2012 | $60.49 | $66.10 |
| September 2012 | $62 | $67.75 |
| August 2012 | $60.67 | $66.29 |
| July 2012 | $58.48 | $63.90 |
| June 2012 | $58.91 | $64.37 |
| May 2012 | $58.02 | $63.40 |
| April 2012 | $62.74 | $68.56 |
| March 2012 | $63.07 | $68.92 |
| February 2012 | $61.90 | $67.65 |
| January 2012 | $58.90 | $64.37 |
| December 2011 | $54.48 | $59.54 |
| November 2011 | $55.54 | $61.01 |
| October 2011 | $56.43 | $61.99 |
| September 2011 | $49.47 | $54.35 |
| August 2011 | $55.57 | $61.05 |
| July 2011 | $60.01 | $65.93 |
| June 2011 | $61.92 | $68.02 |
| May 2011 | $63.01 | $69.22 |
| April 2011 | $63.20 | $69.42 |
| March 2011 | $61.64 | $67.72 |
| February 2011 | $60.44 | $66.40 |
| January 2011 | $57.91 | $63.62 |
| December 2010 | $56.70 | $62.30 |
| November 2010 | $53.31 | $58.87 |
| October 2010 | $51.26 | $56.61 |
| September 2010 | $48.99 | $54.10 |
| August 2010 | $43.73 | $48.29 |
| July 2010 | $45.54 | $50.29 |
| June 2010 | $42.48 | $46.91 |
| May 2010 | $45.29 | $50.02 |
| April 2010 | $48.71 | $53.79 |
| March 2010 | $47.20 | $52.12 |
| February 2010 | $44.08 | $48.68 |
| January 2010 | $41.89 | $46.26 |
| December 2009 | $43.91 | $48.49 |
| November 2009 | $40.90 | $45.43 |
| October 2009 | $39.27 | $43.62 |
| September 2009 | $40.88 | $45.41 |
| August 2009 | $38.36 | $42.60 |
| July 2009 | $37.23 | $41.35 |
| June 2009 | $34.63 | $38.46 |
| May 2009 | $34.66 | $38.50 |
| April 2009 | $33.17 | $36.84 |
| March 2009 | $29.41 | $32.67 |
| February 2009 | $27.18 | $30.20 |
| January 2009 | $29.33 | $32.58 |
| December 2008 | $30.51 | $33.90 |
| November 2008 | $29.54 | $33.05 |
| October 2008 | $33.04 | $36.96 |
| September 2008 | $42.21 | $47.22 |
| August 2008 | $50.94 | $56.98 |
| July 2008 | $50.90 | $56.94 |
| June 2008 | $54.37 | $60.82 |
| May 2008 | $57.62 | $64.45 |
| April 2008 | $54.75 | $61.24 |
| March 2008 | $50.47 | $56.46 |
| February 2008 | $52.28 | $58.49 |
| January 2008 | $52.20 | $58.40 |
| December 2007 | $57.92 | $64.80 |
| November 2007 | $56.93 | $63.83 |
| October 2007 | $59.49 | $66.70 |
| September 2007 | $57.79 | $64.80 |
| August 2007 | $55.68 | $62.43 |
| July 2007 | $55.06 | $61.73 |
| June 2007 | $56.45 | $63.29 |
| May 2007 | $56.84 | $63.73 |
| April 2007 | $54.10 | $60.66 |
| March 2007 | $51.80 | $58.08 |
| February 2007 | $51.26 | $57.48 |
| January 2007 | $51.32 | $57.55 |
| December 2006 | $49.44 | $55.44 |
| November 2006 | $49.81 | $56.07 |
| October 2006 | $48.05 | $54.09 |
| September 2006 | $46.69 | $52.56 |
| August 2006 | $45.92 | $51.69 |
VOT
Price: $223.35
52 week price:
5-year range yield:
Forward Dividend Yield: 0.73%
Payout Ratio: 21.48%
Payout Ratio Range:
Dividend Per Share: 1.63 USD
Earnings Per Share: 7.61 USD
P/E Ratio: 29.51
Exchange: PCX
Volume: 97328
Market Capitalization: 22.9 billion
Average Dividend Frequency: 6
Years Paying Dividends: 32
DGR3: 7.90%
DGR5: 11.68%
DGR10: 14.11%
DGR20: 7.73%